Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.310 2.354 2.230 2.230 193,702 -0.07(-2.94%)
Oct 30, 2002 2.192 2.323 2.192 2.298 368,034 +0.12(+5.47%)
Oct 29, 2002 2.176 2.179 2.158 2.179 77,480 +0.01(+0.28%)
Oct 28, 2002 2.207 2.220 2.158 2.172 249,875 -0.02(-1.13%)
Oct 25, 2002 1.981 2.259 1.981 2.197 825,170 +0.23(+11.41%)
Oct 24, 2002 2.078 2.083 1.966 1.972 294,427 -0.12(-5.68%)
Oct 23, 2002 2.081 2.116 2.081 2.091 106,536 +0.01(+0.50%)
Oct 22, 2002 2.113 2.113 2.078 2.081 94,914 -0.04(-1.83%)
Oct 21, 2002 2.077 2.122 2.077 2.119 120,095 +0.04(+1.99%)
Oct 18, 2002 2.058 2.078 2.058 2.078 60,047 +0.03(+1.46%)
Oct 17, 2002 1.972 2.070 1.972 2.048 168,520 +0.07(+3.79%)
Oct 16, 2002 2.025 2.031 1.973 1.973 98,788 -0.07(-3.19%)
Oct 15, 2002 1.936 2.052 1.936 2.038 280,868 +0.10(+5.28%)
Oct 14, 2002 1.972 1.972 1.930 1.936 182,079 -0.04(-2.09%)
Oct 11, 2002 1.895 1.982 1.882 1.977 145,276 +0.09(+4.50%)
Oct 10, 2002 1.908 1.908 1.879 1.892 9,491,403 -0.00(-0.14%)
Oct 09, 2002 1.957 1.962 1.895 1.895 143,339 -0.06(-2.91%)
Oct 08, 2002 1.984 1.984 1.915 1.951 1,355,914 -0.04(-1.77%)
Oct 07, 2002 1.997 1.997 1.982 1.987 65,858 -0.01(-0.57%)
Oct 04, 2002 2.131 2.131 1.962 1.998 329,293 -0.13(-6.23%)
Oct 03, 2002 2.158 2.171 2.131 2.131 67,795 -0.02(-1.03%)
Oct 02, 2002 2.115 2.192 2.115 2.153 123,969 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.