Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.736 6.014 5.736 5.994 276,994 +0.27(+4.70%)
Oct 28, 2005 5.632 5.725 5.632 5.725 158,835 +0.11(+1.88%)
Oct 27, 2005 5.823 5.833 5.606 5.619 249,875 -0.19(-3.24%)
Oct 26, 2005 5.756 5.822 5.756 5.807 89,102 +0.05(+0.91%)
Oct 25, 2005 5.831 5.844 5.751 5.755 125,906 -0.06(-1.08%)
Oct 24, 2005 5.545 5.818 5.526 5.818 507,499 +0.29(+5.27%)
Oct 21, 2005 5.521 5.545 5.475 5.527 209,198 +0.01(+0.10%)
Oct 20, 2005 5.583 5.583 5.485 5.521 228,568 -0.05(-0.88%)
Oct 19, 2005 5.537 5.611 5.524 5.570 288,616 +0.02(+0.37%)
Oct 18, 2005 5.578 5.578 5.529 5.550 112,347 -0.03(-0.51%)
Oct 17, 2005 5.563 5.586 5.538 5.578 218,883 +0.00(+0.04%)
Oct 14, 2005 5.683 5.705 5.541 5.576 505,562 -0.06(-0.99%)
Oct 13, 2005 5.666 5.666 5.588 5.632 176,268 -0.04(-0.76%)
Oct 12, 2005 5.666 5.714 5.638 5.675 213,072 -0.00(-0.07%)
Oct 11, 2005 5.692 5.730 5.678 5.679 135,591 +0.00(+0.01%)
Oct 10, 2005 5.788 5.820 5.668 5.679 209,198 -0.10(-1.77%)
Oct 07, 2005 5.702 5.860 5.679 5.781 271,182 +0.09(+1.62%)
Oct 06, 2005 5.808 5.808 5.511 5.689 588,854 -0.12(-2.04%)
Oct 05, 2005 6.130 6.130 5.807 5.807 236,316 -0.32(-5.26%)
Oct 04, 2005 6.208 6.242 6.092 6.130 410,648 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.