Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.549 5.549 5.280 5.347 573,457 -0.16(-2.91%)
Oct 30, 2007 5.559 5.729 5.422 5.508 1,282,528 -0.05(-0.93%)
Oct 29, 2007 5.241 5.600 5.240 5.559 1,648,688 +0.32(+6.08%)
Oct 26, 2007 5.449 5.471 5.174 5.241 794,315 -0.21(-3.86%)
Oct 25, 2007 5.387 5.451 5.167 5.451 966,740 +0.09(+1.61%)
Oct 24, 2007 5.483 5.512 5.266 5.365 563,770 -0.16(-2.81%)
Oct 23, 2007 5.327 5.551 5.232 5.520 1,051,983 +0.21(+4.04%)
Oct 22, 2007 5.280 5.378 5.198 5.306 761,380 -0.03(-0.58%)
Oct 19, 2007 5.575 5.575 5.278 5.337 827,250 -0.25(-4.44%)
Oct 18, 2007 5.438 5.611 5.360 5.585 660,637 +0.14(+2.48%)
Oct 17, 2007 5.564 5.583 5.319 5.450 929,930 -0.04(-0.72%)
Oct 16, 2007 5.535 5.626 5.369 5.489 645,139 -0.05(-0.83%)
Oct 15, 2007 5.504 5.775 5.420 5.535 1,067,482 +0.05(+0.84%)
Oct 12, 2007 5.412 5.570 5.339 5.489 360,347 +0.03(+0.54%)
Oct 11, 2007 5.532 5.752 5.401 5.460 422,343 -0.07(-1.34%)
Oct 10, 2007 5.503 5.578 5.392 5.534 439,779 +0.04(+0.76%)
Oct 09, 2007 5.345 5.524 5.239 5.493 410,719 +0.15(+2.78%)
Oct 08, 2007 5.436 5.436 5.219 5.344 209,234 -0.09(-1.72%)
Oct 05, 2007 5.272 5.495 5.213 5.437 486,276 +0.23(+4.45%)
Oct 04, 2007 5.292 5.302 5.125 5.206 674,199 -0.09(-1.61%)
Oct 03, 2007 5.549 5.575 5.253 5.291 565,707 -0.29(-5.27%)
Oct 02, 2007 5.639 5.670 5.492 5.585 453,341 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.