Indicators

Nacco Industries (NY: NC )

31.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.199	5.276	5.199	5.243	447,190	+0.02(+0.37%)
Oct 28, 2010	5.372	5.387	5.143	5.223	301,932	-0.09(-1.73%)
Oct 27, 2010	5.300	5.353	5.221	5.315	619,049	-0.06(-1.07%)
Oct 25, 2010	5.506	5.637	5.353	5.372	195,469	-0.08(-1.45%)
Oct 22, 2010	5.499	5.499	5.328	5.452	147,813	-0.03(-0.55%)
Oct 21, 2010	5.830	5.866	5.229	5.482	938,495	-0.28(-4.91%)
Oct 20, 2010	5.538	5.855	5.538	5.765	488,010	+0.25(+4.55%)
Oct 19, 2010	5.431	5.573	5.385	5.514	665,966	-0.03(-0.57%)
Oct 18, 2010	5.394	5.546	5.394	5.546	267,833	+0.15(+2.82%)
Oct 15, 2010	5.399	5.455	5.229	5.394	559,087	+0.10(+1.85%)
Oct 14, 2010	5.217	5.319	5.184	5.296	445,448	+0.08(+1.57%)
Oct 13, 2010	5.086	5.264	5.070	5.214	542,937	+0.19(+3.74%)
Oct 12, 2010	4.918	5.050	4.859	5.026	954,210	+0.07(+1.36%)
Oct 11, 2010	4.962	5.018	4.917	4.958	189,600	+0.00(+0.06%)
Oct 08, 2010	4.955	4.994	4.815	4.955	351,557	+0.12(+2.41%)
Oct 07, 2010	4.839	4.905	4.725	4.839	2,158	+0.07(+1.45%)
Oct 06, 2010	4.631	4.788	4.569	4.769	708,264	+0.12(+2.63%)
Oct 05, 2010	4.692	4.700	4.605	4.647	454,271	+0.05(+1.17%)
Oct 04, 2010	4.631	4.684	4.539	4.593	297,293	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.