Skip to main content

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.36 10.56 10.31 10.40 66,295 +0.17(+1.62%)
Oct 30, 2013 10.54 10.54 10.20 10.24 56,060 -0.27(-2.54%)
Oct 29, 2013 10.59 10.65 10.46 10.50 57,769 -0.09(-0.84%)
Oct 28, 2013 10.57 10.63 10.47 10.59 34,595 -0.06(-0.60%)
Oct 25, 2013 10.83 10.83 10.63 10.66 58,065 -0.11(-1.02%)
Oct 24, 2013 10.75 10.84 10.58 10.77 36,901 +0.07(+0.63%)
Oct 23, 2013 10.57 10.77 10.54 10.70 87,464 +0.09(+0.81%)
Oct 22, 2013 10.46 10.65 10.37 10.61 32,876 +0.17(+1.61%)
Oct 21, 2013 10.66 10.66 10.41 10.45 82,070 -0.21(-2.00%)
Oct 18, 2013 10.81 10.81 10.53 10.66 133,816 -0.02(-0.21%)
Oct 17, 2013 10.35 10.72 10.24 10.68 59,516 +0.22(+2.09%)
Oct 16, 2013 10.82 10.82 10.35 10.46 83,949 -0.24(-2.25%)
Oct 15, 2013 10.80 10.80 10.62 10.70 52,271 -0.08(-0.76%)
Oct 14, 2013 10.73 10.83 10.65 10.79 58,568 +0.04(+0.37%)
Oct 11, 2013 10.45 10.78 10.45 10.75 68,343 +0.28(+2.72%)
Oct 10, 2013 10.28 10.52 10.23 10.46 104,548 +0.32(+3.15%)
Oct 09, 2013 10.00 10.32 9.937 10.14 83,938 +0.21(+2.08%)
Oct 08, 2013 9.971 9.995 9.838 9.935 74,076 -0.07(-0.69%)
Oct 07, 2013 10.06 10.13 9.849 10.00 134,605 -0.13(-1.24%)
Oct 04, 2013 10.07 10.14 10.07 10.13 32,805 +0.03(+0.33%)
Oct 03, 2013 10.26 10.30 10.09 10.10 60,781 -0.16(-1.51%)
Oct 02, 2013 10.36 10.36 10.19 10.25 55,748 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.