Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.444 8.677 8.444 8.491 116,507 +0.01(+0.07%)
Oct 29, 2015 8.590 8.590 8.232 8.485 108,973 -0.21(-2.44%)
Oct 28, 2015 8.321 8.847 8.315 8.697 81,355 +0.35(+4.17%)
Oct 27, 2015 8.453 8.489 8.286 8.349 117,267 -0.16(-1.85%)
Oct 26, 2015 8.624 8.707 8.476 8.506 150,540 -0.09(-0.99%)
Oct 23, 2015 8.834 8.887 8.559 8.591 136,924 -0.16(-1.78%)
Oct 22, 2015 8.785 8.857 8.622 8.747 102,379 -0.01(-0.06%)
Oct 21, 2015 8.997 9.046 8.745 8.752 82,342 -0.34(-3.77%)
Oct 20, 2015 9.313 9.313 9.046 9.095 61,366 -0.13(-1.42%)
Oct 19, 2015 9.353 9.353 9.186 9.226 40,395 -0.06(-0.63%)
Oct 16, 2015 9.440 9.449 9.209 9.285 67,649 -0.16(-1.68%)
Oct 15, 2015 9.266 9.506 9.232 9.444 69,845 +0.17(+1.82%)
Oct 14, 2015 9.521 9.521 9.250 9.275 40,638 -0.18(-1.94%)
Oct 13, 2015 9.406 9.506 9.398 9.459 33,088 +0.02(+0.26%)
Oct 12, 2015 9.584 9.585 9.360 9.434 91,508 -0.11(-1.13%)
Oct 09, 2015 9.482 9.631 9.480 9.542 30,052 +0.09(+1.00%)
Oct 08, 2015 9.072 9.474 9.036 9.447 123,065 +0.41(+4.50%)
Oct 07, 2015 8.881 9.116 8.766 9.040 510,596 +0.24(+2.71%)
Oct 06, 2015 8.944 9.014 8.743 8.802 124,495 -0.12(-1.36%)
Oct 05, 2015 8.866 9.152 8.866 8.923 67,527 +0.15(+1.73%)
Oct 02, 2015 8.860 8.860 8.555 8.771 57,042 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.