Skip to main content

Nacco Industries (NY: NC )

29.99 +0.14 (+0.47%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 53.05 54.44 52.68 54.16 12,206 +1.07(+2.02%)
Oct 28, 2022 52.06 53.27 50.72 53.09 11,255 +0.65(+1.24%)
Oct 27, 2022 52.44 53.62 52.33 52.44 12,684 +0.58(+1.13%)
Oct 26, 2022 52.88 52.88 51.30 51.85 10,821 -1.27(-2.40%)
Oct 25, 2022 50.65 53.39 50.65 53.13 9,470 +2.38(+4.70%)
Oct 24, 2022 52.37 52.65 50.34 50.74 12,886 -2.06(-3.90%)
Oct 21, 2022 54.55 54.62 52.43 52.80 16,981 -0.69(-1.29%)
Oct 20, 2022 57.73 58.90 53.49 53.49 29,763 -3.64(-6.37%)
Oct 19, 2022 50.03 57.45 50.00 57.13 62,432 +7.09(+14.16%)
Oct 18, 2022 49.24 50.82 49.17 50.04 10,068 +1.47(+3.04%)
Oct 17, 2022 49.21 49.21 47.88 48.57 16,238 -0.62(-1.27%)
Oct 14, 2022 50.13 50.76 48.75 49.19 9,370 -0.51(-1.02%)
Oct 13, 2022 46.06 49.77 46.03 49.70 17,427 +2.99(+6.40%)
Oct 12, 2022 46.39 46.95 45.71 46.71 7,050 +0.32(+0.68%)
Oct 11, 2022 44.91 46.78 44.41 46.39 22,436 +1.26(+2.80%)
Oct 10, 2022 46.68 47.70 44.28 45.13 14,360 -1.18(-2.54%)
Oct 07, 2022 47.32 48.08 45.68 46.31 10,415 -1.31(-2.75%)
Oct 06, 2022 48.73 50.41 47.24 47.62 18,604 -1.92(-3.88%)
Oct 05, 2022 48.02 49.55 47.16 49.54 27,578 +1.69(+3.52%)
Oct 04, 2022 48.43 49.82 47.61 47.86 20,851 +1.23(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.