Skip to main content

Nacco Industries (NY: NC )

30.27 -0.35 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 53.04 54.43 52.68 54.15 12,208 +1.07(+2.02%)
Oct 28, 2022 52.05 53.26 50.71 53.08 11,257 +0.65(+1.24%)
Oct 27, 2022 52.43 53.61 52.32 52.43 12,686 +0.58(+1.13%)
Oct 26, 2022 52.87 52.87 51.29 51.84 10,823 -1.27(-2.40%)
Oct 25, 2022 50.65 53.38 50.65 53.12 9,472 +2.38(+4.70%)
Oct 24, 2022 52.36 52.64 50.33 50.73 12,889 -2.06(-3.90%)
Oct 21, 2022 54.54 54.61 52.42 52.79 16,984 -0.69(-1.29%)
Oct 20, 2022 57.72 58.89 53.48 53.48 29,768 -3.64(-6.37%)
Oct 19, 2022 50.02 57.44 50.00 57.12 62,443 +7.08(+14.16%)
Oct 18, 2022 49.23 50.81 49.16 50.03 10,070 +1.47(+3.04%)
Oct 17, 2022 49.20 49.20 47.87 48.56 16,240 -0.62(-1.27%)
Oct 14, 2022 50.12 50.75 48.74 49.18 9,372 -0.51(-1.02%)
Oct 13, 2022 46.05 49.77 46.03 49.69 17,430 +2.99(+6.40%)
Oct 12, 2022 46.39 46.94 45.70 46.70 7,051 +0.32(+0.68%)
Oct 11, 2022 44.90 46.77 44.40 46.39 22,440 +1.26(+2.80%)
Oct 10, 2022 46.67 47.69 44.27 45.12 14,362 -1.18(-2.54%)
Oct 07, 2022 47.31 48.07 45.67 46.30 10,416 -1.31(-2.75%)
Oct 06, 2022 48.72 50.40 47.23 47.61 18,607 -1.92(-3.88%)
Oct 05, 2022 48.01 49.55 47.15 49.54 27,583 +1.69(+3.52%)
Oct 04, 2022 48.42 49.81 47.60 47.85 20,855 +1.23(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.