Skip to main content

Simon Property Group (NY: SPG )

147.50 -0.17 (-0.12%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 30.90 33.76 30.76 33.60 8,230,297 +2.61(+8.43%)
Oct 30, 2008 30.79 31.21 29.77 30.99 7,358,021 +1.30(+4.39%)
Oct 29, 2008 31.63 31.75 28.93 29.68 12,397,637 -2.37(-7.38%)
Oct 28, 2008 27.07 32.05 25.19 32.05 14,361,950 +6.08(+23.41%)
Oct 27, 2008 26.59 28.71 25.76 25.97 9,678,661 -1.15(-4.25%)
Oct 24, 2008 26.64 28.12 25.87 27.12 9,997,908 -1.64(-5.72%)
Oct 23, 2008 29.85 30.71 26.43 28.77 16,203,635 -0.98(-3.29%)
Oct 22, 2008 30.73 31.42 28.49 29.74 12,385,431 -1.78(-5.65%)
Oct 21, 2008 32.89 34.14 31.31 31.52 7,134,176 -1.87(-5.60%)
Oct 20, 2008 34.69 34.69 31.56 33.39 5,098,652 -0.27(-0.79%)
Oct 17, 2008 31.44 35.27 31.44 33.66 11,429,985 +0.37(+1.11%)
Oct 16, 2008 31.70 34.23 30.09 33.29 16,532,329 +2.86(+9.41%)
Oct 15, 2008 34.75 35.62 29.55 30.43 13,185,897 -5.70(-15.78%)
Oct 14, 2008 39.73 40.83 33.88 36.12 12,641,977 -3.37(-8.53%)
Oct 13, 2008 40.43 41.06 37.05 39.49 10,579,276 +0.14(+0.36%)
Oct 10, 2008 32.08 40.16 31.81 39.35 22,828,970 +5.59(+16.55%)
Oct 09, 2008 38.13 38.68 33.76 33.76 11,608,855 -3.45(-9.28%)
Oct 08, 2008 35.42 39.30 34.08 37.22 14,252,630 +0.62(+1.70%)
Oct 07, 2008 41.92 41.92 36.18 36.60 13,831,227 -4.17(-10.23%)
Oct 06, 2008 41.02 41.97 38.84 40.77 15,330,769 -1.33(-3.16%)
Oct 03, 2008 44.98 45.45 41.84 42.09 0 -1.98(-4.49%)
Oct 02, 2008 45.86 46.11 43.61 44.07 6,638,630 -2.89(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.