Indicators

Simon Property Group (NY: SPG )

166.55 -0.51 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	83.80	84.33	83.12	84.11	2,370,104	+1.06(+1.27%)
Oct 26, 2012	83.70	83.06	83.06	83.06	2,260,235	-0.64(-0.77%)
Oct 25, 2012	83.94	85.08	82.77	83.70	2,437,183	+0.16(+0.19%)
Oct 24, 2012	83.46	83.94	83.09	83.54	1,819,716	+0.08(+0.10%)
Oct 23, 2012	83.47	83.91	82.79	83.45	2,065,658	-1.39(-1.64%)
Oct 19, 2012	85.26	86.40	84.74	84.85	2,858,564	-0.70(-0.81%)
Oct 18, 2012	84.44	85.63	84.13	85.54	2,166,194	+1.08(+1.28%)
Oct 17, 2012	84.69	84.80	84.00	84.46	2,396,984	-0.62(-0.73%)
Oct 16, 2012	85.24	85.46	84.78	85.09	1,426,036	+0.48(+0.56%)
Oct 15, 2012	84.36	84.82	83.80	84.61	2,010,125	+0.40(+0.48%)
Oct 12, 2012	84.59	84.71	84.10	84.21	2,041,814	-0.36(-0.43%)
Oct 11, 2012	84.96	85.26	84.55	84.58	1,600,981	+0.01(+0.01%)
Oct 10, 2012	84.11	84.76	84.07	84.57	1,249,724	+0.44(+0.53%)
Oct 09, 2012	84.65	85.20	84.11	84.13	1,760,065	-0.35(-0.41%)
Oct 08, 2012	84.37	84.55	83.71	84.48	1,661,287	+0.09(+0.10%)
Oct 05, 2012	84.68	84.96	83.83	84.39	1,424,594	+0.07(+0.08%)
Oct 04, 2012	84.87	85.25	83.87	84.32	2,154,547	-0.18(-0.22%)
Oct 03, 2012	84.28	85.25	84.13	84.50	2,190,315	+0.37(+0.44%)
Oct 02, 2012	83.81	84.31	83.51	84.13	1,726,879	+0.59(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.