Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3163 -0.0188 (-5.61%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.44	10.66	10.40	10.66	3,720	+0.24(+2.33%)
Oct 26, 2012		10.42	10.42	10.42	0	+0.16(+1.55%)
Oct 25, 2012	9.880	10.26	9.880	10.26	7,300	+0.58(+5.95%)
Oct 24, 2012	9.690	9.690	9.682	9.682	1,600	+0.09(+0.91%)
Oct 23, 2012	9.610	9.610	9.595	9.595	2,800	-0.29(-2.93%)
Oct 19, 2012	9.975	9.981	9.766	9.885	55,500	-0.16(-1.61%)
Oct 18, 2012	10.15	10.15	10.05	10.05	1,400	-0.18(-1.72%)
Oct 17, 2012	10.07	10.22	9.988	10.22	7,600	+0.26(+2.64%)
Oct 16, 2012	9.960	9.984	9.894	9.960	12,893	+0.21(+2.19%)
Oct 15, 2012	9.514	10.16	9.414	9.746	29,850	-0.99(-9.26%)
Oct 12, 2012	10.83	10.83	10.73	10.74	5,550	-0.21(-1.87%)
Oct 11, 2012	10.95	10.95	10.95	10.95	3,500	+0.18(+1.69%)
Oct 10, 2012	10.70	10.77	10.70	10.76	2,600	+0.03(+0.23%)
Oct 09, 2012	11.06	11.06	10.74	10.74	3,900	-0.28(-2.58%)
Oct 06, 2012		11.02	11.02	11.02	0	+0.00(+0.00%)
Oct 05, 2012	11.09	11.10	11.02	11.02	10,700	-0.05(-0.45%)
Oct 04, 2012	11.01	11.22	11.00	11.07	20,150	+0.51(+4.86%)
Oct 03, 2012	10.54	10.56	10.54	10.56	1,800	-0.06(-0.59%)
Oct 02, 2012	10.75	10.75	10.57	10.62	8,800	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.