Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3163 -0.0188 (-5.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.160 2.315 1.961 2.154 55,772 -0.26(-10.79%)
Oct 30, 2014 2.580 2.580 2.410 2.415 43,808 -0.23(-8.72%)
Oct 29, 2014 2.737 2.740 2.645 2.645 3,300 -0.16(-5.60%)
Oct 28, 2014 2.810 2.870 2.800 2.802 22,398 -0.02(-0.63%)
Oct 27, 2014 2.860 2.990 2.820 2.820 7,400 -0.17(-5.69%)
Oct 24, 2014 2.980 2.990 2.980 2.990 771 +0.17(+5.93%)
Oct 23, 2014 2.960 2.960 2.800 2.822 38,698 -0.18(-5.92%)
Oct 22, 2014 3.137 3.137 2.984 3.000 18,114 -0.15(-4.76%)
Oct 21, 2014 3.168 3.168 3.150 3.150 2,407 +0.02(+0.74%)
Oct 20, 2014 3.250 3.250 3.070 3.127 5,217 -0.05(-1.67%)
Oct 17, 2014 3.276 3.276 3.180 3.180 2,789 -0.18(-5.22%)
Oct 16, 2014 3.354 3.354 3.309 3.355 7,824 -0.08(-2.45%)
Oct 15, 2014 3.260 3.439 3.259 3.439 14,250 +0.07(+1.94%)
Oct 14, 2014 3.280 3.428 3.248 3.374 5,345 +0.08(+2.56%)
Oct 13, 2014 3.330 3.330 3.260 3.290 2,754 -0.01(-0.30%)
Oct 10, 2014 3.240 3.350 3.230 3.300 7,725 +0.01(+0.30%)
Oct 09, 2014 3.450 3.450 3.290 3.290 4,368 -0.16(-4.63%)
Oct 08, 2014 3.210 3.450 2.994 3.450 17,515 +0.30(+9.52%)
Oct 07, 2014 3.240 3.240 3.140 3.150 8,090 -0.08(-2.60%)
Oct 06, 2014 3.190 3.265 3.190 3.234 9,925 -0.03(-0.83%)
Oct 03, 2014 3.230 3.340 3.230 3.261 36,295 -0.09(-2.66%)
Oct 02, 2014 3.433 3.440 3.290 3.350 9,573 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.