Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.799 1.819 1.789 1.819 3,528 -0.07(-3.54%)
Oct 30, 2017 1.895 1.899 1.840 1.886 23,624 +0.01(+0.43%)
Oct 27, 2017 1.826 1.885 1.810 1.878 14,200 +0.07(+3.73%)
Oct 26, 2017 1.840 1.840 1.791 1.810 26,895 -0.03(-1.63%)
Oct 25, 2017 1.850 1.850 1.810 1.840 14,636 -0.02(-1.08%)
Oct 24, 2017 1.891 1.921 1.860 1.860 42,684 -0.03(-1.63%)
Oct 23, 2017 1.930 1.950 1.891 1.891 20,500 -0.12(-5.97%)
Oct 20, 2017 2.051 2.051 2.010 2.011 4,975 -0.09(-4.22%)
Oct 19, 2017 2.103 2.103 2.092 2.099 520 -0.00(-0.07%)
Oct 18, 2017 2.081 2.101 2.075 2.101 7,850 +0.02(+1.06%)
Oct 17, 2017 2.071 2.079 2.071 2.079 38,500 +0.04(+1.96%)
Oct 16, 2017 2.090 2.090 2.021 2.039 62,777 -0.06(-2.90%)
Oct 13, 2017 2.119 2.119 2.100 2.100 5,526 -0.07(-3.13%)
Oct 12, 2017 2.131 2.168 2.111 2.168 6,300 +0.01(+0.41%)
Oct 11, 2017 2.100 2.159 2.100 2.159 2,867 -0.00(-0.06%)
Oct 10, 2017 2.200 2.210 2.160 2.160 5,800 +0.02(+0.95%)
Oct 09, 2017 2.100 2.140 2.100 2.140 3,300 -0.05(-2.28%)
Oct 06, 2017 2.159 2.190 2.159 2.190 14,800 +0.07(+3.30%)
Oct 05, 2017 2.111 2.170 2.110 2.120 14,462 -0.01(-0.47%)
Oct 04, 2017 2.160 2.169 2.106 2.130 17,715 +0.06(+2.95%)
Oct 03, 2017 1.964 2.076 1.951 2.069 36,228 +0.13(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.