Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3163 -0.0188 (-5.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3710 0.3750 0.3640 0.3650 40,004 -0.01(-1.35%)
Oct 30, 2023 0.3850 0.3900 0.3700 0.3700 446,367 -0.01(-2.63%)
Oct 27, 2023 0.3700 0.3855 0.3653 0.3800 104,998 +0.01(+3.37%)
Oct 26, 2023 0.3750 0.3760 0.3640 0.3676 119,358 -0.01(-3.52%)
Oct 25, 2023 0.3879 0.3879 0.3780 0.3810 40,437 +0.00(+0.26%)
Oct 24, 2023 0.3792 0.3900 0.3750 0.3800 135,827 +0.00(+0.13%)
Oct 23, 2023 0.3967 0.4040 0.3715 0.3795 202,708 -0.01(-2.77%)
Oct 20, 2023 0.4021 0.4200 0.3818 0.3903 265,726 +0.00(+0.08%)
Oct 19, 2023 0.4270 0.4270 0.3860 0.3900 116,107 -0.01(-2.50%)
Oct 18, 2023 0.4016 0.4105 0.3921 0.4000 132,159 +0.01(+1.27%)
Oct 17, 2023 0.3800 0.3955 0.3800 0.3950 56,556 +0.01(+1.31%)
Oct 16, 2023 0.4095 0.3981 0.3806 0.3899 114,637 -0.01(-1.54%)
Oct 13, 2023 0.4000 0.4122 0.3943 0.3960 140,359 +0.01(+2.86%)
Oct 12, 2023 0.4000 0.4000 0.3795 0.3850 249,283 -0.01(-3.34%)
Oct 11, 2023 0.4000 0.4091 0.3957 0.3983 93,317 +0.00(+1.01%)
Oct 10, 2023 0.4100 0.4100 0.3801 0.3943 225,102 +0.00(+0.08%)
Oct 09, 2023 0.3890 0.4000 0.3800 0.3940 112,131 +0.01(+3.03%)
Oct 06, 2023 0.3650 0.3890 0.3650 0.3824 31,169 +0.01(+1.97%)
Oct 05, 2023 0.3800 0.3828 0.3700 0.3750 213,308 -0.00(-0.53%)
Oct 04, 2023 0.3979 0.3979 0.3750 0.3770 191,259 -0.02(-5.25%)
Oct 03, 2023 0.4280 0.4280 0.3850 0.3979 92,408 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.