Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3850	0.3850	0.3600	0.3600	21,000	-0.04(-10.00%)
Oct 28, 2016	0.3820	0.4050	0.3820	0.4000	35,300	-0.01(-1.48%)
Oct 27, 2016	0.4160	0.4160	0.4060	0.4060	6,000	+0.00(+0.72%)
Oct 26, 2016	0.4242	0.4242	0.4031	0.4031	4,400	-0.03(-6.82%)
Oct 25, 2016	0.4497	0.4497	0.4276	0.4326	5,555	-0.01(-2.79%)
Oct 24, 2016	0.4366	0.4585	0.4366	0.4450	56,500	+0.02(+3.73%)
Oct 20, 2016		0.4290	0.4290	0.4290	0	+0.06(+15.95%)
Oct 19, 2016	0.3687	0.3700	0.3682	0.3700	29,500	+0.00(+0.00%)
Oct 18, 2016	0.3754	0.3754	0.3638	0.3700	23,500	+0.05(+14.80%)
Oct 17, 2016	0.3400	0.3400	0.3223	0.3223	43,100	-0.01(-4.19%)
Oct 13, 2016		0.3364	0.3364	0.3364	0	-0.01(-3.89%)
Oct 12, 2016	0.3600	0.3600	0.3500	0.3500	12,466	-0.01(-3.58%)
Oct 11, 2016	0.3630	0.3630	0.3630	0.3630	67,567	+0.03(+7.62%)
Oct 07, 2016		0.3373	0.3373	0.3373	0	+0.02(+7.63%)
Oct 06, 2016	0.3134	0.3134	0.3134	0.3134	5,000	-0.01(-2.00%)
Oct 05, 2016	0.3198	0.3198	0.3198	0.3198	500	-0.01(-2.80%)
Oct 04, 2016	0.3290	0.3290	0.3290	0.3290	7,000	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.