Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.900 4.081 3.900 3.900 92,224 -0.20(-4.79%)
Oct 30, 2006 4.096 4.096 3.755 4.096 31,767 +0.37(+9.86%)
Oct 27, 2006 3.729 3.821 3.701 3.729 13,900 -0.05(-1.45%)
Oct 26, 2006 3.783 3.852 3.730 3.783 39,381 -0.08(-2.01%)
Oct 25, 2006 3.861 3.930 3.774 3.861 68,860 -0.04(-1.14%)
Oct 24, 2006 3.906 3.975 3.755 3.906 62,818 +0.18(+4.89%)
Oct 23, 2006 3.481 3.767 3.378 3.724 27,112 +0.24(+6.96%)
Oct 20, 2006 3.481 3.481 3.290 3.481 16,000 +0.13(+3.92%)
Oct 19, 2006 3.350 3.350 3.209 3.350 41,900 +0.19(+5.96%)
Oct 18, 2006 3.162 3.334 3.162 3.162 9,400 -0.09(-2.87%)
Oct 17, 2006 3.255 3.340 3.171 3.255 10,750 -0.04(-1.36%)
Oct 16, 2006 3.300 3.300 3.111 3.300 32,636 +0.12(+3.93%)
Oct 13, 2006 3.175 3.199 3.137 3.175 7,385 +0.10(+3.34%)
Oct 12, 2006 3.073 3.106 3.045 3.073 4,100 -0.04(-1.36%)
Oct 11, 2006 3.115 3.155 3.026 3.115 3,950 -0.03(-0.95%)
Oct 10, 2006 3.145 3.229 3.106 3.145 13,000 -0.06(-1.87%)
Oct 09, 2006 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Oct 06, 2006 3.205 3.205 3.068 3.205 48,400 +0.16(+5.16%)
Oct 05, 2006 3.048 3.061 2.950 3.048 7,334 +0.03(+0.91%)
Oct 04, 2006 3.020 3.153 2.950 3.020 46,500 -0.03(-0.91%)
Oct 03, 2006 3.048 3.213 3.048 3.048 23,700 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.