Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.5650	0.5650	0.5540	0.5560	11,245	-0.01(-2.44%)
Oct 25, 2012		0.5699	0.5699	0.5699	0	+0.00(+0.30%)
Oct 24, 2012	0.5960	0.5960	0.5682	0.5682	5,200	-0.02(-3.69%)
Oct 23, 2012	0.5860	0.5900	0.5805	0.5900	8,910	-0.01(-1.94%)
Oct 19, 2012	0.6017	0.6017	0.6017	0.6017	300	-0.01(-2.31%)
Oct 18, 2012	0.6159	0.6159	0.6159	0.6159	1,000	+0.01(+1.30%)
Oct 17, 2012	0.6155	0.6155	0.6080	0.6080	6,800	+0.00(+0.08%)
Oct 15, 2012		0.6075	0.6075	0.6075	0	+0.01(+1.72%)
Oct 12, 2012	0.5972	0.5972	0.5972	0.5972	725	-0.03(-5.09%)
Oct 11, 2012	0.6295	0.6295	0.6292	0.6292	2,800	+0.02(+2.93%)
Oct 10, 2012	0.6113	0.6113	0.6113	0.6113	500	-0.04(-5.59%)
Oct 09, 2012	0.6475	0.6475	0.6475	0.6475	5,000	-0.00(-0.22%)
Oct 08, 2012	0.6489	0.6489	0.6489	0.6489	2,800	+0.01(+1.39%)
Oct 06, 2012	0.6400	0.6400	0.6400	0.6400	5,000	+0.00(+0.00%)
Oct 05, 2012	0.6400	0.6400	0.6400	0.6400	5,000	-0.02(-2.50%)
Oct 04, 2012	0.6600	0.6600	0.6550	0.6564	17,000	+0.00(+0.21%)
Oct 03, 2012	0.6509	0.6735	0.6440	0.6550	4,940	+0.00(+0.12%)
Oct 02, 2012	0.6846	0.6846	0.6535	0.6542	11,000	-0.06(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.