Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1200	0.1210	0.1185	0.1185	7,250	+0.00(+2.34%)
Oct 30, 2017	0.1118	0.1200	0.1118	0.1158	23,450	-0.01(-8.61%)
Oct 27, 2017	0.1178	0.1267	0.1116	0.1267	178,600	+0.00(+0.16%)
Oct 26, 2017	0.1258	0.1265	0.1258	0.1265	4,482	-0.01(-6.02%)
Oct 25, 2017	0.1270	0.1377	0.1252	0.1346	3,500	+0.00(+1.89%)
Oct 24, 2017	0.1368	0.1368	0.1321	0.1321	5,499	-0.00(-3.22%)
Oct 23, 2017	0.1365	0.1365	0.1324	0.1365	9,592	+0.01(+8.59%)
Oct 20, 2017	0.1284	0.1300	0.1250	0.1257	53,330	-0.01(-8.85%)
Oct 18, 2017		0.1379	0.1379	0.1379	0	+0.00(+0.51%)
Oct 17, 2017	0.1484	0.1484	0.1372	0.1372	1,500	+0.00(+0.00%)
Oct 16, 2017	0.1450	0.1478	0.1372	0.1372	13,200	+0.00(+1.63%)
Oct 13, 2017	0.1352	0.1352	0.1350	0.1350	5,900	+0.00(+0.00%)
Oct 12, 2017	0.1388	0.1388	0.1350	0.1350	1,300	-0.00(-2.88%)
Oct 11, 2017	0.1390	0.1421	0.1350	0.1390	7,655	-0.00(-1.70%)
Oct 10, 2017	0.1400	0.1504	0.1400	0.1414	10,500	+0.00(+2.46%)
Oct 09, 2017	0.1504	0.1504	0.1380	0.1380	12,266	-0.01(-8.00%)
Oct 05, 2017		0.1500	0.1500	0.1500	0	+0.01(+5.86%)
Oct 04, 2017	0.1420	0.1449	0.1403	0.1417	21,040	-0.00(-0.21%)
Oct 03, 2017	0.1445	0.1445	0.1377	0.1420	9,640	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.