Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3958 0.3958 0.3543 0.3762 514,441 -0.01(-3.54%)
Oct 28, 2021 0.3887 0.4004 0.3801 0.3900 369,927 -0.01(-1.76%)
Oct 27, 2021 0.4375 0.4250 0.3896 0.3970 114,233 -0.02(-4.52%)
Oct 26, 2021 0.4285 0.4031 0.4158 175,585 -0.00(-1.00%)
Oct 25, 2021 0.4092 0.4452 0.4092 0.4200 425,680 +0.00(+0.84%)
Oct 22, 2021 0.4216 0.4307 0.4033 0.4165 522,503 -0.01(-2.89%)
Oct 21, 2021 0.4030 0.4379 0.4030 0.4289 246,794 -0.00(-0.33%)
Oct 20, 2021 0.4495 0.4495 0.4124 0.4303 397,856 +0.01(+1.25%)
Oct 19, 2021 0.4100 0.4370 0.4100 0.4250 210,438 +0.00(+0.00%)
Oct 18, 2021 0.4415 0.4459 0.4150 0.4250 626,796 +0.02(+3.96%)
Oct 15, 2021 0.4039 0.4207 0.3910 0.4088 236,515 +0.00(+0.12%)
Oct 14, 2021 0.4022 0.4150 0.3906 0.4083 293,513 -0.00(-0.41%)
Oct 13, 2021 0.3935 0.4483 0.3760 0.4100 886,150 +0.03(+9.33%)
Oct 12, 2021 0.3369 0.3840 0.3369 0.3750 475,106 +0.03(+10.29%)
Oct 11, 2021 0.3586 0.3586 0.3193 0.3400 225,825 +0.01(+3.19%)
Oct 08, 2021 0.3474 0.3482 0.3295 0.3295 189,811 -0.01(-2.77%)
Oct 07, 2021 0.3398 0.3558 0.3292 0.3389 219,805 +0.00(+0.39%)
Oct 06, 2021 0.3640 0.3640 0.3180 0.3376 168,840 -0.01(-1.86%)
Oct 05, 2021 0.3368 0.3514 0.3336 0.3440 77,272 +0.00(+0.79%)
Oct 04, 2021 0.3413 0.3667 0.3326 0.3413 212,598 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.