Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 9.460 9.460 9.460 0 +0.06(+0.64%)
Oct 29, 2013 9.500 9.500 9.400 9.400 3,110 +0.15(+1.62%)
Oct 28, 2013 9.410 9.410 9.250 9.250 4,358 -0.50(-5.13%)
Oct 25, 2013 9.750 9.750 9.750 9.750 925 -0.03(-0.31%)
Oct 24, 2013 9.860 9.860 9.780 9.780 1,416 +0.19(+1.98%)
Oct 23, 2013 9.770 9.770 9.590 9.590 2,205 -0.59(-5.80%)
Oct 22, 2013 10.12 10.18 10.12 10.18 711 +0.19(+1.92%)
Oct 21, 2013 10.11 10.11 9.988 9.988 53,453 -0.10(-1.01%)
Oct 18, 2013 9.990 10.09 9.990 10.09 360 -0.01(-0.10%)
Oct 17, 2013 10.10 10.10 10.10 10.10 3,200 +0.09(+0.90%)
Oct 16, 2013 9.960 10.01 9.960 10.01 17,856 +0.07(+0.70%)
Oct 15, 2013 9.900 9.940 9.900 9.940 34,710 +0.53(+5.63%)
Oct 14, 2013 9.410 9.410 9.410 9.410 3,000 -0.19(-1.98%)
Oct 11, 2013 9.640 9.640 9.600 9.600 700 -0.07(-0.72%)
Oct 10, 2013 9.600 9.670 9.550 9.670 4,212 +0.37(+3.98%)
Oct 09, 2013 9.300 9.300 9.300 9.300 300 +0.18(+1.97%)
Oct 08, 2013 9.190 9.240 9.120 9.120 2,460 -0.02(-0.22%)
Oct 07, 2013 9.080 9.140 9.080 9.140 2,065 -0.12(-1.30%)
Oct 04, 2013 9.260 9.260 9.260 9.260 300 +0.12(+1.37%)
Oct 03, 2013 9.140 9.190 9.135 9.135 1,896 +0.05(+0.61%)
Oct 02, 2013 9.080 9.080 9.080 9.080 58,620 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.