Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		22.89	22.89	22.89	0	+0.13(+0.57%)
Oct 27, 2016	22.85	22.85	22.76	22.76	4,138	-0.48(-2.07%)
Oct 26, 2016	23.24	23.24	23.24	23.24	521	-0.41(-1.73%)
Oct 25, 2016	23.65	23.65	23.65	23.65	174	+0.47(+2.03%)
Oct 24, 2016	23.35	23.35	23.18	23.18	360	-0.02(-0.09%)
Oct 21, 2016	22.98	23.20	22.98	23.20	1,639	+0.32(+1.40%)
Oct 20, 2016	22.77	22.88	22.77	22.88	320	-0.42(-1.80%)
Oct 19, 2016	23.18	23.30	23.18	23.30	2,707	+0.55(+2.42%)
Oct 18, 2016	23.02	23.02	22.75	22.75	1,009	+0.17(+0.75%)
Oct 14, 2016		22.58	22.58	22.58	46	+0.28(+1.26%)
Oct 13, 2016	22.01	22.30	22.01	22.30	228	+0.30(+1.36%)
Oct 12, 2016	22.00	22.00	22.00	22.00	280	-0.60(-2.65%)
Oct 11, 2016	22.74	22.74	22.23	22.60	9,638	-0.61(-2.63%)
Oct 10, 2016	23.21	23.21	23.21	23.21	398	-0.49(-2.07%)
Oct 07, 2016	23.70	23.70	23.70	23.70	2,505	-0.65(-2.67%)
Oct 04, 2016		24.35	24.35	24.35	101	+0.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.