Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.00	14.00	13.80	13.80	471	+0.00(+0.00%)
Oct 30, 2019	13.80	13.80	13.80	13.80	114	+0.26(+1.92%)
Oct 29, 2019	13.85	13.85	13.54	13.54	634	-0.38(-2.70%)
Oct 28, 2019	13.93	13.93	13.92	13.92	5,298	+0.01(+0.05%)
Oct 25, 2019	13.91	13.91	13.91	13.91	200	+0.46(+3.42%)
Oct 23, 2019		13.45	13.45	13.45	0	-0.01(-0.07%)
Oct 22, 2019	13.46	13.46	13.46	13.46	1,010	-0.20(-1.46%)
Oct 21, 2019		13.66	13.66	13.66	84	+0.00(+0.00%)
Oct 18, 2019		13.66	13.66	13.66	180	+0.00(+0.00%)
Oct 17, 2019	13.65	13.66	13.65	13.66	600	+0.69(+5.32%)
Oct 16, 2019	12.97	12.97	12.97	12.97	219	+0.53(+4.26%)
Oct 15, 2019		12.44	12.44	12.44	35	+0.00(+0.00%)
Oct 14, 2019		12.44	12.44	12.44	36	+0.00(+0.00%)
Oct 11, 2019		12.44	12.44	12.44	25	+0.00(+0.00%)
Oct 08, 2019		12.44	12.44	12.44	0	-0.31(-2.43%)
Oct 07, 2019	12.66	12.75	12.66	12.75	1,630	-0.25(-1.92%)
Oct 03, 2019		13.00	13.00	13.00	0	-0.15(-1.14%)
Oct 02, 2019	13.00	13.15	13.00	13.15	25,791	-0.41(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.