Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4461	0.4461	0.4461	0.4461	3,000	-0.00(-0.87%)
Oct 29, 2020		0.4500	0.4500	0.4500	50	+0.00(+0.00%)
Oct 28, 2020	0.4500	0.4500	0.4500	0.4500	2,550	-0.01(-1.70%)
Oct 26, 2020		0.4578	0.4578	0.4578	0	+0.01(+2.05%)
Oct 21, 2020		0.4486	0.4486	0.4486	0	-0.03(-6.54%)
Oct 19, 2020		0.4800	0.4800	0.4800	0	+0.01(+1.12%)
Oct 15, 2020		0.4747	0.4747	0.4747	0	+0.00(+0.00%)
Oct 13, 2020		0.4747	0.4747	0.4747	0	+0.01(+2.31%)
Oct 09, 2020		0.4640	0.4640	0.4640	0	-0.04(-7.64%)
Oct 06, 2020		0.5024	0.5024	0.5024	0	+0.05(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Route1 Inc (OP: ROIUF )

Historical Prices

Sections

Services

Follow Us