Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0.3690 0.3499 0.3640 8,978,875 +0.02(+5.45%)
Oct 28, 2021 0.3505 0.3540 0.3400 0.3452 9,318,727 -0.01(-1.96%)
Oct 27, 2021 0.3325 0.3550 0.3375 0.3521 11,158,561 +0.02(+5.74%)
Oct 26, 2021 0.3300 0.3330 9,552,705 +0.01(+2.81%)
Oct 25, 2021 0.3390 0.3390 0.3033 0.3239 19,994,602 -0.02(-4.88%)
Oct 22, 2021 0.3500 0.3510 0.2920 0.3405 25,014,648 -0.01(-3.84%)
Oct 21, 2021 0.3825 0.3826 0.3502 0.3541 10,611,159 -0.02(-5.32%)
Oct 20, 2021 0.3844 0.3844 0.3510 0.3740 15,126,323 -0.00(-0.80%)
Oct 19, 2021 0.3925 0.3999 0.3630 0.3770 10,820,923 -0.02(-3.83%)
Oct 18, 2021 0.4060 0.4060 0.3831 0.3920 10,307,428 +0.00(+0.08%)
Oct 15, 2021 0.3850 0.4090 0.3710 0.3917 13,214,429 +0.01(+2.81%)
Oct 14, 2021 0.3873 0.3912 0.3571 0.3810 18,307,700 +0.00(+1.03%)
Oct 13, 2021 0.4022 0.4096 0.3485 0.3771 22,085,128 -0.02(-4.07%)
Oct 12, 2021 0.3900 0.4137 0.3875 0.3931 14,829,034 +0.01(+2.40%)
Oct 11, 2021 0.3869 0.3875 0.3660 0.3839 15,705,050 +0.03(+7.72%)
Oct 08, 2021 0.3495 0.3620 0.3402 0.3564 18,766,308 +0.02(+6.42%)
Oct 07, 2021 0.2930 0.3394 0.2925 0.3349 21,222,058 +0.04(+14.77%)
Oct 06, 2021 0.3190 0.3199 0.2520 0.2918 48,419,420 -0.03(-9.74%)
Oct 05, 2021 0.3450 0.3500 0.3030 0.3233 19,810,068 -0.02(-5.55%)
Oct 04, 2021 0.3700 0.3815 0.3400 0.3423 18,042,784 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.