Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		10.15	10.15	10.15	0	+0.00(+0.02%)
Oct 28, 2010	10.15	10.15	10.15	10.15	100	+0.02(+0.20%)
Oct 27, 2010	10.25	10.25	10.13	10.13	500	-0.17(-1.68%)
Oct 25, 2010	10.30	10.30	10.30	10.30	1,600	+0.30(+2.99%)
Oct 22, 2010	9.927	10.03	9.927	10.00	3,200	+0.20(+2.01%)
Oct 21, 2010	9.804	9.804	9.804	9.804	500	-0.28(-2.79%)
Oct 20, 2010	10.13	10.13	10.05	10.09	3,200	+0.32(+3.24%)
Oct 19, 2010	9.802	9.960	9.769	9.769	2,600	-0.61(-5.88%)
Oct 18, 2010	10.33	10.38	10.31	10.38	3,900	-0.15(-1.41%)
Oct 15, 2010	10.40	10.54	10.40	10.53	1,600	-0.11(-1.05%)
Oct 14, 2010	10.67	10.71	10.64	10.64	1,400	-0.13(-1.19%)
Oct 13, 2010	10.52	10.77	10.51	10.77	2,600	+0.33(+3.12%)
Oct 12, 2010	10.46	10.46	10.35	10.44	3,200	-0.01(-0.11%)
Oct 08, 2010		10.46	10.46	10.46	0	+0.29(+2.81%)
Oct 07, 2010	10.53	10.58	10.17	10.17	15,000	-0.22(-2.11%)
Oct 06, 2010	10.47	10.47	10.38	10.39	6,600	+0.33(+3.26%)
Oct 05, 2010	10.07	10.14	10.06	10.06	7,300	+0.20(+2.06%)
Oct 04, 2010	9.920	9.920	9.830	9.858	3,700	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.