Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.237 1.373 1.190 1.370 335,698 +0.18(+15.13%)
Oct 30, 2018 1.800 1.800 0.9880 1.190 607,695 -1.11(-48.27%)
Oct 29, 2018 2.330 2.351 2.290 2.300 40,754 -0.04(-1.69%)
Oct 26, 2018 2.330 2.340 2.330 2.340 25,300 +0.03(+1.28%)
Oct 25, 2018 2.350 2.350 2.311 2.311 1,700 -0.09(-3.73%)
Oct 24, 2018 2.430 2.442 2.400 2.400 49,734 -0.10(-4.10%)
Oct 23, 2018 2.560 2.560 2.478 2.503 6,870 +0.05(+2.16%)
Oct 22, 2018 2.470 2.470 2.440 2.450 11,800 -0.08(-3.07%)
Oct 18, 2018 2.527 2.527 2.527 0 +0.01(+0.30%)
Oct 17, 2018 2.550 2.550 2.500 2.520 15,225 -0.03(-1.18%)
Oct 16, 2018 2.580 2.580 2.538 2.550 16,570 +0.06(+2.21%)
Oct 15, 2018 2.580 2.610 2.491 2.495 16,800 -0.01(-0.21%)
Oct 12, 2018 2.422 2.510 2.422 2.500 54,900 -0.01(-0.39%)
Oct 11, 2018 2.385 2.510 2.385 2.510 30,026 +0.18(+7.71%)
Oct 10, 2018 2.320 2.330 2.260 2.330 1,300 +0.03(+1.30%)
Oct 09, 2018 2.327 2.328 2.300 2.300 12,000 -0.14(-5.74%)
Oct 08, 2018 2.260 2.440 2.260 2.440 1,200 +0.11(+4.72%)
Oct 05, 2018 2.348 2.360 2.330 2.330 47,600 +0.00(+0.19%)
Oct 04, 2018 2.444 2.444 2.325 2.326 8,750 -0.09(-3.90%)
Oct 03, 2018 2.420 2.430 2.390 2.420 7,500 -0.02(-0.82%)
Oct 02, 2018 2.400 2.457 2.390 2.440 12,525 +0.18(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.