Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0525 0.0543 0.0481 0.0542 407,200 +0.00(+2.65%)
Oct 29, 2020 0.0520 0.0540 0.0485 0.0528 396,905 +0.00(+10.00%)
Oct 28, 2020 0.0470 0.0520 0.0440 0.0480 838,459 +0.00(+2.13%)
Oct 27, 2020 0.0439 0.0490 0.0439 0.0470 611,098 +0.00(+6.82%)
Oct 26, 2020 0.0515 0.0550 0.0438 0.0440 418,459 -0.01(-14.56%)
Oct 23, 2020 0.0480 0.0570 0.0458 0.0515 959,300 +0.00(+3.00%)
Oct 22, 2020 0.0520 0.0520 0.0490 0.0500 246,238 -0.00(-4.58%)
Oct 21, 2020 0.0518 0.0550 0.0490 0.0524 460,351 +0.00(+0.77%)
Oct 20, 2020 0.0510 0.0539 0.0500 0.0520 546,075 -0.00(-1.33%)
Oct 19, 2020 0.0474 0.0539 0.0474 0.0527 346,832 +0.01(+10.95%)
Oct 16, 2020 0.0510 0.0539 0.0475 0.0475 455,900 -0.00(-8.65%)
Oct 15, 2020 0.0510 0.0546 0.0510 0.0520 246,146 -0.01(-11.86%)
Oct 14, 2020 0.0549 0.0590 0.0480 0.0590 934,489 +0.00(+7.66%)
Oct 13, 2020 0.0578 0.0578 0.0500 0.0548 316,437 -0.00(-4.53%)
Oct 12, 2020 0.0570 0.0579 0.0550 0.0574 509,950 +0.00(+0.17%)
Oct 09, 2020 0.0590 0.0601 0.0568 0.0573 325,200 -0.00(-4.50%)
Oct 08, 2020 0.0625 0.0625 0.0590 0.0600 322,976 -0.00(-5.51%)
Oct 07, 2020 0.0649 0.0649 0.0600 0.0635 351,985 -0.00(-0.78%)
Oct 06, 2020 0.0634 0.0659 0.0620 0.0640 260,633 +0.00(+1.59%)
Oct 05, 2020 0.0625 0.0640 0.0590 0.0630 325,795 +0.00(+0.64%)
Oct 02, 2020 0.0600 0.0640 0.0580 0.0626 552,800 +0.00(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.