Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.8000	0.8005	0.7383	0.7950	64,170	+0.04(+5.44%)
Oct 30, 2014	0.7400	0.7563	0.7007	0.7540	137,067	+0.01(+1.29%)
Oct 29, 2014	0.8126	0.8126	0.7444	0.7444	56,614	-0.06(-7.88%)
Oct 28, 2014	0.8321	0.8435	0.7988	0.8081	59,950	-0.04(-4.48%)
Oct 27, 2014	0.8860	0.8944	0.8308	0.8460	27,400	-0.05(-5.41%)
Oct 24, 2014	0.8960	0.9160	0.8889	0.8944	18,501	-0.02(-1.71%)
Oct 23, 2014	0.9544	0.9544	0.9100	0.9100	27,564	-0.06(-6.67%)
Oct 22, 2014	0.9845	0.9845	0.9700	0.9750	22,000	-0.01(-0.81%)
Oct 21, 2014	1.000	1.013	0.9830	0.9830	10,261	-0.02(-1.54%)
Oct 20, 2014	1.025	1.025	1.000	0.9984	6,200	-0.02(-2.12%)
Oct 17, 2014	0.9770	1.020	0.9669	1.020	56,600	+0.08(+8.57%)
Oct 16, 2014	0.8872	0.9260	0.8872	0.9395	22,322	+0.03(+3.58%)
Oct 15, 2014	0.9054	0.9083	0.8870	0.9070	60,791	+0.01(+1.50%)
Oct 14, 2014	0.9233	0.9233	0.8936	0.8936	14,000	+0.00(+0.52%)
Oct 13, 2014		0.8990	0.8890	0.8890	11,700	-0.01(-1.11%)
Oct 10, 2014	0.9166	0.9190	0.8860	0.8990	51,185	-0.02(-2.18%)
Oct 09, 2014	0.9210	0.9280	0.8847	0.9190	42,052	+0.03(+3.49%)
Oct 08, 2014	0.9340	0.9340	0.8860	0.8880	12,950	-0.05(-5.23%)
Oct 07, 2014	0.9744	0.9860	0.9200	0.9370	89,720	-0.02(-2.05%)
Oct 06, 2014	0.9580	0.9720	0.9530	0.9566	48,508	-0.01(-0.53%)
Oct 03, 2014	0.9739	0.9881	0.9530	0.9617	100,755	-0.04(-3.84%)
Oct 02, 2014	1.029	1.029	0.9700	1.000	48,895	-0.03(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ivanhoe Mines Ltd (OP: IVPAF )

Historical Prices

Sections

Services

Follow Us