Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.500 1.570 1.500 1.570 65,268 +0.05(+3.28%)
Oct 28, 2016 1.445 1.540 1.430 1.520 110,031 +0.07(+4.83%)
Oct 27, 2016 1.490 1.490 1.390 1.450 252,153 -0.09(-5.84%)
Oct 26, 2016 1.590 1.620 1.500 1.540 413,538 -0.08(-4.94%)
Oct 25, 2016 1.665 1.692 1.592 1.620 153,219 -0.04(-2.41%)
Oct 24, 2016 1.743 1.751 1.660 1.660 195,453 -0.10(-5.68%)
Oct 21, 2016 1.757 1.766 1.742 1.760 22,087 -0.01(-0.56%)
Oct 20, 2016 1.770 1.790 1.768 1.770 41,779 -0.01(-0.48%)
Oct 19, 2016 1.780 1.810 1.762 1.779 198,170 -0.02(-1.13%)
Oct 18, 2016 1.778 1.800 1.761 1.799 72,507 +0.04(+2.22%)
Oct 17, 2016 1.772 1.792 1.740 1.760 72,930 -0.02(-0.95%)
Oct 14, 2016 1.770 1.800 1.744 1.777 60,359 +0.02(+0.96%)
Oct 13, 2016 1.770 1.780 1.710 1.760 252,451 -0.01(-0.79%)
Oct 12, 2016 1.658 1.800 1.658 1.774 271,879 +0.13(+7.65%)
Oct 11, 2016 1.732 1.750 1.610 1.648 449,885 -0.08(-4.46%)
Oct 10, 2016 1.770 1.780 1.690 1.725 235,062 +0.02(+0.88%)
Oct 07, 2016 1.640 1.710 1.600 1.710 140,089 +0.15(+9.62%)
Oct 06, 2016 1.616 1.646 1.520 1.560 499,909 -0.05(-3.11%)
Oct 05, 2016 1.597 1.640 1.585 1.610 134,125 +0.04(+2.55%)
Oct 04, 2016 1.700 1.700 1.560 1.570 201,815 -0.17(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.