Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.890 3.080 2.760 2.800 11,160 -0.09(-3.11%)
Oct 30, 2014 2.840 3.070 2.800 2.890 7,744 +0.08(+2.85%)
Oct 29, 2014 2.960 2.960 2.760 2.810 1,103 -0.16(-5.29%)
Oct 28, 2014 2.810 3.090 2.740 2.967 4,694 +0.02(+0.58%)
Oct 27, 2014 3.170 2.920 2.920 2.950 8,102 +0.03(+1.03%)
Oct 24, 2014 2.700 3.240 2.700 2.920 4,850 +0.03(+1.04%)
Oct 23, 2014 3.460 3.460 2.880 2.890 4,716 -0.57(-16.47%)
Oct 22, 2014 3.400 3.500 2.840 3.460 6,151 +0.17(+5.17%)
Oct 21, 2014 3.100 3.290 3.100 3.290 17,057 +0.19(+6.13%)
Oct 20, 2014 3.100 3.140 3.000 3.100 30,116 +0.00(+0.00%)
Oct 17, 2014 3.290 3.290 2.780 3.100 7,304 +0.37(+13.55%)
Oct 16, 2014 3.000 3.300 2.730 2.730 24,010 -0.07(-2.50%)
Oct 15, 2014 2.540 2.650 2.500 2.800 86,593 +0.30(+12.00%)
Oct 14, 2014 3.250 3.250 2.350 2.500 11,009 +0.40(+19.05%)
Oct 13, 2014 2.220 2.250 2.100 2.100 6,476 -0.12(-5.41%)
Oct 10, 2014 2.120 2.220 2.010 2.220 12,740 +0.17(+8.29%)
Oct 09, 2014 1.700 2.100 1.700 2.050 29,653 +0.39(+23.49%)
Oct 08, 2014 1.650 1.660 1.650 1.660 3,250 +0.02(+0.97%)
Oct 07, 2014 2.000 2.000 1.644 1.644 2,746 -0.36(-17.80%)
Oct 06, 2014 2.000 2.000 2.000 2.000 870 -0.25(-11.11%)
Oct 03, 2014 2.260 2.260 1.650 2.250 2,844 -0.01(-0.44%)
Oct 02, 2014 2.310 2.310 2.260 2.260 1,005 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.