Indicators

Earth Science Tech Inc (OP: ETST )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.8900	0.8900	0.7100	0.8900	2,800	+0.18(+24.48%)
Oct 29, 2015	0.7100	0.7150	0.7100	0.7150	2,900	+0.00(+0.69%)
Oct 28, 2015	0.7001	0.9000	0.7001	0.7101	2,520	-0.19(-21.10%)
Oct 27, 2015	0.8000	0.9000	0.7000	0.9000	8,070	+0.15(+20.00%)
Oct 26, 2015	0.8100	0.8100	0.7500	0.7500	3,150	-0.06(-7.41%)
Oct 23, 2015	0.7100	0.8100	0.7100	0.8100	2,500	+0.11(+15.71%)
Oct 22, 2015	0.8600	0.8600	0.6222	0.7000	23,929	-0.14(-16.67%)
Oct 21, 2015	0.9890	0.9890	0.8400	0.8400	7,671	-0.15(-15.07%)
Oct 20, 2015	1.585	1.950	0.8300	0.9890	131,586	-0.06(-5.81%)
Oct 19, 2015	1.010	2.500	1.010	1.050	51,461	+0.07(+7.14%)
Oct 16, 2015	0.5801	0.9800	0.5801	0.9800	21,751	+0.19(+24.05%)
Oct 15, 2015	0.9500	0.9500	0.7900	0.7900	3,050	+0.19(+31.64%)
Oct 14, 2015	0.6001	0.6001	0.6001	0.6001	200	-0.35(-36.83%)
Oct 13, 2015	0.9490	0.9500	0.8990	0.9500	2,651	+0.22(+30.14%)
Oct 12, 2015	0.7015	0.7300	0.7015	0.7300	2,600	-0.21(-22.34%)
Oct 09, 2015	0.9400	0.9400	0.9400	0.9400	1,100	-0.04(-4.08%)
Oct 07, 2015		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Oct 05, 2015		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Oct 02, 2015	1.000	1.000	1.000	1.000	100	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.