Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4950	0.6500	0.3530	0.6500	118,543	+0.11(+20.37%)
Oct 27, 2016		0.5400	0.5400	0.5400	0	-0.02(-3.40%)
Oct 26, 2016	0.4004	0.5590	0.4004	0.5590	801	+0.21(+59.71%)
Oct 25, 2016	0.3887	0.5700	0.3500	0.3500	10,242	+0.00(+0.00%)
Oct 24, 2016	0.3100	0.3600	0.3100	0.3500	22,250	-0.24(-40.68%)
Oct 21, 2016	0.5900	0.5900	0.5900	0.5900	150	+0.00(+0.00%)
Oct 20, 2016	0.5900	0.5900	0.5900	0.5900	280	+0.00(+0.00%)
Oct 19, 2016	0.5900	0.5900	0.5900	0.5900	1,000	+0.24(+68.57%)
Oct 18, 2016	0.3010	0.3740	0.3000	0.3500	45,028	-0.05(-12.50%)
Oct 17, 2016	0.4800	0.4800	0.3627	0.4000	2,590	-0.05(-11.11%)
Oct 14, 2016	0.4157	0.4500	0.4157	0.4500	1,000	+0.05(+12.50%)
Oct 13, 2016	0.4000	0.4000	0.4000	0.4000	1,800	-0.08(-16.67%)
Oct 11, 2016		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Oct 07, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Oct 06, 2016	0.4655	0.5000	0.4655	0.5000	1,100	-0.01(-1.96%)
Oct 05, 2016	0.4900	0.5100	0.4900	0.5100	14,600	-0.01(-1.92%)
Oct 04, 2016	0.5200	0.5200	0.5200	0.5200	600	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.