Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4800 0.5499 0.4800 0.5100 3,000 +0.04(+8.51%)
Oct 30, 2017 0.4904 0.4904 0.4511 0.4700 5,348 -0.03(-6.00%)
Oct 27, 2017 0.5000 0.5500 0.4800 0.5000 14,106 +0.03(+6.38%)
Oct 26, 2017 0.5675 0.5800 0.4699 0.4700 56,488 -0.01(-1.26%)
Oct 25, 2017 0.5700 0.5700 0.4760 0.4760 946 -0.09(-16.49%)
Oct 24, 2017 0.4750 0.5899 0.4750 0.5700 60,302 +0.10(+21.02%)
Oct 23, 2017 0.5100 0.5100 0.4700 0.4710 7,200 -0.04(-7.65%)
Oct 20, 2017 0.4701 0.5200 0.4700 0.5100 9,328 +0.00(+0.91%)
Oct 19, 2017 0.4828 0.5054 0.4828 0.5054 1,170 -0.01(-2.77%)
Oct 18, 2017 0.4921 0.5198 0.4701 0.5198 810 -0.00(-0.04%)
Oct 17, 2017 0.5250 0.5250 0.4701 0.5200 16,008 -0.01(-0.95%)
Oct 16, 2017 0.4701 0.5537 0.4701 0.5250 3,450 -0.03(-5.18%)
Oct 13, 2017 0.4803 0.5537 0.4701 0.5537 2,650 +0.00(+0.00%)
Oct 12, 2017 0.5520 0.5800 0.4430 0.5537 12,965 -0.03(-4.53%)
Oct 11, 2017 0.5401 0.5800 0.4620 0.5800 29,254 -0.01(-1.69%)
Oct 10, 2017 0.6139 0.6240 0.5600 0.5900 19,777 -0.04(-6.35%)
Oct 09, 2017 0.6400 0.6400 0.5550 0.6300 28,923 -0.01(-1.56%)
Oct 06, 2017 0.6400 0.6500 0.6400 0.6400 12,702 +0.00(+0.00%)
Oct 05, 2017 0.6000 0.6999 0.5600 0.6400 21,423 +0.04(+6.67%)
Oct 04, 2017 0.5400 0.6000 0.5200 0.6000 25,539 +0.06(+11.11%)
Oct 03, 2017 0.5200 0.5400 0.4611 0.5400 5,452 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.