Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0179 0.0179 0.0155 0.0170 50,700 -0.00(-5.03%)
Oct 29, 2020 0.0199 0.0200 0.0160 0.0179 295,997 -0.00(-10.50%)
Oct 28, 2020 0.0230 0.0230 0.0192 0.0200 128,999 -0.00(-13.79%)
Oct 27, 2020 0.0185 0.0298 0.0160 0.0232 886,061 +0.00(+25.41%)
Oct 26, 2020 0.0208 0.0208 0.0168 0.0185 96,212 -0.00(-10.63%)
Oct 23, 2020 0.0206 0.0215 0.0206 0.0207 62,700 -0.00(-0.48%)
Oct 22, 2020 0.0230 0.0230 0.0206 0.0208 27,468 +0.00(+0.97%)
Oct 21, 2020 0.0215 0.0220 0.0206 0.0206 304,035 -0.01(-20.46%)
Oct 20, 2020 0.0259 0.0260 0.0259 0.0259 5,410 -0.00(-5.47%)
Oct 19, 2020 0.0220 0.0290 0.0220 0.0274 4,093 +0.01(+23.98%)
Oct 16, 2020 0.0255 0.0255 0.0220 0.0221 63,800 +0.00(+0.00%)
Oct 15, 2020 0.0220 0.0250 0.0220 0.0221 127,189 -0.00(-3.91%)
Oct 14, 2020 0.0230 0.0250 0.0230 0.0230 348,700 -0.01(-17.86%)
Oct 13, 2020 0.0280 0.0280 0.0220 0.0280 23,400 +0.00(+0.00%)
Oct 12, 2020 0.0300 0.0300 0.0280 0.0280 5,611 +0.00(+7.69%)
Oct 09, 2020 0.0300 0.0300 0.0260 0.0260 210,400 -0.01(-18.50%)
Oct 08, 2020 0.0319 0.0319 0.0319 69 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0319 0.0250 0.0319 36,385 +0.00(+10.76%)
Oct 06, 2020 0.0250 0.0320 0.0250 0.0288 130,097 +0.00(+2.86%)
Oct 05, 2020 0.0280 0.0280 0.0280 0.0280 40,000 +0.00(+0.00%)
Oct 02, 2020 0.0281 0.0300 0.0253 0.0280 581,800 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.