Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0325	0.0375	0.0280	0.0348	124,586	+0.01(+20.83%)
Oct 28, 2022	0.0210	0.0375	0.0171	0.0288	897,112	+0.01(+37.14%)
Oct 27, 2022	0.0170	0.0250	0.0170	0.0210	1,493	+0.00(+0.48%)
Oct 26, 2022	0.0250	0.0250	0.0209	0.0209	31,803	-0.00(-11.06%)
Oct 25, 2022	0.0210	0.0235	0.0210	0.0235	9,100	-0.00(-6.00%)
Oct 24, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 21, 2022	0.0213	0.0250	0.0130	0.0250	60,484	+0.00(+0.00%)
Oct 20, 2022	0.0267	0.0273	0.0155	0.0250	63,600	+0.00(+0.00%)
Oct 19, 2022	0.0105	0.0263	0.0105	0.0250	316,376	+0.01(+98.41%)
Oct 18, 2022	0.0182	0.0182	0.0126	0.0126	10,090	+0.00(+20.00%)
Oct 14, 2022				0.0105	0	-0.00(-21.64%)
Oct 13, 2022	0.0189	0.0189	0.0134	0.0134	30,459	+0.00(+27.62%)
Oct 12, 2022	0.0105	0.0105	0.0105	0.0105	128	-0.00(-29.53%)
Oct 11, 2022	0.0147	0.0149	0.0147	0.0149	22,061	+0.00(+0.00%)
Oct 10, 2022	0.0105	0.0189	0.0105	0.0149	3,100	+0.00(+1.36%)
Oct 07, 2022	0.0147	0.0147	0.0147	0.0147	990	+0.00(+0.00%)
Oct 06, 2022	0.0105	0.0147	0.0105	0.0147	3,364	+0.00(+42.72%)
Oct 05, 2022	0.0149	0.0149	0.0103	0.0103	10,912	-0.00(-28.47%)
Oct 04, 2022	0.0103	0.0146	0.0103	0.0144	33,020	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.