Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3760 0.3760 0.3747 0.3747 36,000 -0.02(-4.66%)
Oct 30, 2017 0.3952 0.4024 0.3836 0.3930 36,061 -0.01(-3.46%)
Oct 27, 2017 0.4000 0.4071 0.4000 0.4071 17,400 +0.01(+3.27%)
Oct 26, 2017 0.4074 0.4074 0.3852 0.3942 30,900 -0.01(-2.26%)
Oct 25, 2017 0.4028 0.4040 0.3950 0.4033 47,800 -0.02(-4.66%)
Oct 24, 2017 0.3971 0.4230 0.3968 0.4230 43,500 +0.01(+2.17%)
Oct 23, 2017 0.4244 0.4244 0.4131 0.4140 9,389 -0.00(-0.29%)
Oct 20, 2017 0.4180 0.4200 0.3990 0.4152 50,509 -0.01(-3.40%)
Oct 19, 2017 0.4140 0.4298 0.4140 0.4298 37,800 +0.00(+0.37%)
Oct 18, 2017 0.4374 0.4380 0.4175 0.4282 34,805 -0.01(-1.56%)
Oct 17, 2017 0.4487 0.4487 0.4350 0.4350 2,385 -0.01(-2.23%)
Oct 16, 2017 0.4509 0.4690 0.4330 0.4449 31,680 +0.05(+12.63%)
Oct 13, 2017 0.4900 0.4900 0.3950 0.3950 27,100 -0.07(-15.96%)
Oct 12, 2017 0.4531 0.4700 0.4463 0.4700 48,000 +0.03(+6.82%)
Oct 11, 2017 0.4500 0.4500 0.4400 0.4400 17,746 -0.01(-1.12%)
Oct 10, 2017 0.4500 0.4750 0.4400 0.4450 25,000 -0.01(-1.33%)
Oct 09, 2017 0.4500 0.4511 0.4500 0.4510 5,200 +0.01(+3.27%)
Oct 06, 2017 0.4250 0.4399 0.4150 0.4367 42,800 +0.01(+1.56%)
Oct 05, 2017 0.4330 0.4500 0.4300 0.4300 14,000 -0.01(-2.27%)
Oct 04, 2017 0.4330 0.4400 0.4300 0.4400 82,000 -0.01(-1.57%)
Oct 03, 2017 0.4567 0.4580 0.4431 0.4470 25,450 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.