Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0400	0.0400	0.0333	0.0333	16,300	+0.00(+0.60%)
Oct 29, 2020	0.0500	0.0500	0.0261	0.0331	266,925	-0.01(-24.77%)
Oct 28, 2020	0.0440	0.0440	0.0440	0.0440	200	-0.01(-16.98%)
Oct 27, 2020	0.0450	0.0550	0.0253	0.0530	51,360	+0.00(+6.00%)
Oct 26, 2020	0.0256	0.0500	0.0250	0.0500	148,400	+0.02(+43.68%)
Oct 23, 2020	0.0284	0.0350	0.0284	0.0348	8,500	+0.00(+5.14%)
Oct 22, 2020	0.0344	0.0350	0.0303	0.0331	4,500	+0.00(+9.24%)
Oct 21, 2020	0.0300	0.0350	0.0256	0.0303	130,460	-0.00(-11.92%)
Oct 19, 2020		0.0344	0.0344	0.0344	0	+0.00(+1.18%)
Oct 16, 2020	0.0250	0.0390	0.0230	0.0340	96,600	-0.01(-24.28%)
Oct 15, 2020	0.0369	0.0449	0.0369	0.0449	798	+0.01(+21.68%)
Oct 14, 2020	0.0230	0.0449	0.0230	0.0369	3,662	+0.01(+58.37%)
Oct 13, 2020	0.0495	0.0495	0.0233	0.0233	3,501	-0.03(-57.64%)
Oct 12, 2020		0.0550	0.0550	0.0550	1	+0.00(+0.00%)
Oct 09, 2020	0.0390	0.0550	0.0359	0.0550	6,000	+0.03(+138.10%)
Oct 08, 2020	0.0231	0.0365	0.0231	0.0231	7,500	+0.00(+0.43%)
Oct 07, 2020	0.0230	0.0230	0.0230	0.0230	127,968	+0.00(+0.00%)
Oct 06, 2020		0.0230	0.0230	0.0230	21	+0.00(+0.00%)
Oct 05, 2020	0.0399	0.0399	0.0230	0.0230	2,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.