Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0551	0.0551	0.0550	0.0550	9,500	-0.00(-4.84%)
Oct 28, 2021	0.0575	0.0620	0.0575	0.0578	41,206	+0.01(+14.46%)
Oct 27, 2021	0.0552	0.0698	0.0505	0.0505	62,163	-0.01(-11.87%)
Oct 26, 2021	0.0573	0.0573	0.0573	0.0573	3,000	-0.00(-4.98%)
Oct 25, 2021	0.0510	0.0604	0.0510	0.0603	8,224	-0.01(-12.61%)
Oct 22, 2021	0.0595	0.0690	0.0595	0.0690	21,170	-0.00(-1.00%)
Oct 21, 2021	0.0652	0.0697	0.0611	0.0697	72,058	-0.00(-5.81%)
Oct 19, 2021		0.0740	0.0740	0.0740	0	+0.01(+15.62%)
Oct 18, 2021	0.0515	0.0640	0.0460	0.0640	212,500	+0.01(+8.47%)
Oct 15, 2021	0.0510	0.0629	0.0460	0.0590	172,946	-0.00(-1.67%)
Oct 14, 2021	0.0560	0.0650	0.0450	0.0600	307,678	+0.00(+7.33%)
Oct 13, 2021	0.0513	0.0565	0.0450	0.0559	6,111	+0.01(+23.95%)
Oct 12, 2021	0.0605	0.0605	0.0451	0.0451	137,990	-0.01(-10.69%)
Oct 11, 2021	0.0699	0.0700	0.0505	0.0505	19,114	-0.01(-22.31%)
Oct 08, 2021	0.0543	0.0650	0.0496	0.0650	190,097	+0.00(+1.88%)
Oct 07, 2021	0.0638	0.0638	0.0638	0.0638	10,000	+0.00(+0.00%)
Oct 06, 2021	0.0488	0.0638	0.0488	0.0638	63,500	+0.00(+6.33%)
Oct 05, 2021	0.0471	0.0618	0.0471	0.0600	70,800	+0.00(+1.69%)
Oct 04, 2021	0.0517	0.0618	0.0470	0.0590	115,174	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.