Indicators

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0705	0.0750	0.0705	0.0750	49,935	-0.00(-6.13%)
Oct 28, 2021	0.0750	0.0799	0.0701	0.0799	57,910	+0.00(+6.53%)
Oct 26, 2021		0.0750	0.0750	0.0750	2	-0.00(-2.72%)
Oct 25, 2021	0.0786	0.0800	0.0771	0.0771	36,766	-0.00(-1.15%)
Oct 22, 2021	0.0780	0.0789	0.0780	0.0780	67,281	+0.00(+0.00%)
Oct 21, 2021	0.0780	0.0800	0.0771	0.0780	42,030	+0.00(+0.00%)
Oct 20, 2021	0.0787	0.0795	0.0775	0.0780	51,522	+0.00(+1.30%)
Oct 19, 2021	0.0770	0.0798	0.0770	0.0770	18,695	+0.00(+0.00%)
Oct 18, 2021	0.0800	0.0800	0.0750	0.0770	52,400	-0.00(-3.75%)
Oct 15, 2021	0.0795	0.0800	0.0795	0.0800	20,075	-0.00(-2.44%)
Oct 14, 2021	0.0800	0.0850	0.0796	0.0820	134,900	+0.00(+2.76%)
Oct 13, 2021	0.0980	0.0980	0.0798	0.0798	117,550	-0.02(-18.57%)
Oct 12, 2021	0.0995	0.0998	0.0890	0.0980	70,359	+0.01(+13.82%)
Oct 11, 2021	0.0793	0.0998	0.0791	0.0861	165,555	+0.01(+9.13%)
Oct 08, 2021	0.0798	0.0900	0.0760	0.0789	147,050	-0.00(-1.38%)
Oct 07, 2021	0.0851	0.0900	0.0780	0.0800	60,699	-0.01(-6.10%)
Oct 06, 2021	0.0890	0.0890	0.0806	0.0852	5,167	-0.00(-4.27%)
Oct 05, 2021	0.0890	0.0890	0.0810	0.0890	85,364	+0.00(+5.20%)
Oct 04, 2021	0.0890	0.0890	0.0890	0.0846	94,695	-0.01(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.