Indicators

Nascent Biotech Inc (OP: NBIO )

0.0835 -0.0018 (-2.11%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2389	0.2500	0.2389	0.2500	10,900	+0.00(+0.00%)
Oct 28, 2022	0.2550	0.2550	0.2323	0.2500	42,240	-0.01(-1.96%)
Oct 27, 2022	0.2255	0.2550	0.2255	0.2550	67,500	+0.01(+4.94%)
Oct 26, 2022	0.2390	0.2500	0.2115	0.2430	132,838	+0.01(+6.58%)
Oct 25, 2022	0.2395	0.2498	0.1901	0.2280	560,799	-0.04(-13.64%)
Oct 24, 2022	0.2640	0.2640	0.2640	0.2640	1,400	+0.01(+4.64%)
Oct 21, 2022	0.2275	0.2600	0.2160	0.2523	146,040	+0.04(+16.81%)
Oct 20, 2022	0.2350	0.2400	0.2050	0.2160	117,590	-0.01(-6.09%)
Oct 19, 2022	0.2402	0.2749	0.2251	0.2300	61,110	-0.03(-13.14%)
Oct 18, 2022	0.2690	0.2690	0.2574	0.2648	16,485	-0.00(-1.71%)
Oct 17, 2022	0.2742	0.2800	0.2502	0.2694	148,879	-0.00(-0.55%)
Oct 14, 2022	0.2601	0.2849	0.2601	0.2709	102,510	-0.01(-4.95%)
Oct 12, 2022				0.2850	0	-0.02(-6.34%)
Oct 11, 2022	0.2700	0.3345	0.2500	0.3043	163,610	+0.05(+20.90%)
Oct 10, 2022	0.2700	0.2850	0.2517	0.2517	129,778	-0.02(-6.78%)
Oct 07, 2022	0.2850	0.3170	0.2500	0.2700	151,777	-0.01(-3.23%)
Oct 06, 2022	0.2702	0.2899	0.2626	0.2790	81,000	-0.01(-2.82%)
Oct 05, 2022	0.2801	0.2929	0.2628	0.2871	141,935	+0.03(+10.42%)
Oct 04, 2022	0.3020	0.3070	0.2505	0.2600	244,283	-0.05(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.