Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.400 1.420 1.380 1.400 158,212 +0.00(+0.36%)
Oct 28, 2021 1.435 1.470 1.380 1.395 228,393 -0.00(-0.36%)
Oct 27, 2021 1.360 1.450 1.360 1.400 113,901 +0.00(+0.00%)
Oct 26, 2021 1.550 1.400 143,107 +0.00(+0.00%)
Oct 25, 2021 1.420 1.430 1.370 1.400 166,243 -0.01(-0.50%)
Oct 22, 2021 1.670 1.670 1.370 1.407 419,377 -0.08(-5.57%)
Oct 21, 2021 1.580 1.580 1.480 1.490 331,368 -0.09(-5.70%)
Oct 20, 2021 1.455 1.740 1.455 1.580 833,837 +0.01(+0.83%)
Oct 19, 2021 1.680 1.680 1.420 1.567 359,269 +0.03(+1.75%)
Oct 18, 2021 1.650 1.615 1.520 1.540 374,180 -0.09(-5.52%)
Oct 15, 2021 1.770 1.920 1.620 1.630 650,775 -0.14(-7.91%)
Oct 14, 2021 1.950 1.960 1.579 1.770 1,489,381 -0.24(-11.81%)
Oct 13, 2021 2.200 2.200 1.840 2.007 60,019 +0.02(+0.86%)
Oct 12, 2021 2.010 2.060 1.960 1.990 147,775 -0.04(-1.97%)
Oct 11, 2021 2.080 2.080 1.950 2.030 82,186 +0.02(+0.99%)
Oct 08, 2021 1.975 2.090 1.970 2.010 72,585 -0.01(-0.50%)
Oct 07, 2021 1.980 2.052 1.980 2.020 81,698 -0.01(-0.49%)
Oct 06, 2021 2.180 2.180 1.970 2.030 46,779 +0.02(+1.20%)
Oct 05, 2021 2.280 2.280 1.940 2.006 77,015 +0.05(+2.34%)
Oct 04, 2021 2.100 2.150 1.950 1.960 133,393 -0.11(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.