Indicators

Verde Bio Holdings Inc (OP: VBHI )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0201	0.0220	0.0201	0.0211	169,100	-0.00(-4.09%)
Oct 29, 2020	0.0233	0.0260	0.0200	0.0220	123,606	-0.00(-15.71%)
Oct 28, 2020	0.0200	0.0320	0.0200	0.0261	104,900	+0.00(+13.48%)
Oct 27, 2020	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+4.55%)
Oct 26, 2020	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-12.00%)
Oct 23, 2020	0.0250	0.0250	0.0220	0.0250	169,500	-0.00(-2.34%)
Oct 22, 2020	0.0260	0.0297	0.0256	0.0256	15,732	-0.01(-24.71%)
Oct 21, 2020	0.0190	0.0340	0.0165	0.0340	198,310	+0.01(+58.14%)
Oct 20, 2020	0.0200	0.0230	0.0189	0.0215	244,188	-0.00(-15.35%)
Oct 19, 2020	0.0254	0.0254	0.0254	0.0254	1,000	+0.01(+34.39%)
Oct 16, 2020	0.0180	0.0194	0.0180	0.0189	116,000	-0.01(-22.54%)
Oct 15, 2020	0.0200	0.0244	0.0177	0.0244	164,261	+0.00(+22.00%)
Oct 13, 2020		0.0200	0.0200	0.0200	0	-0.00(-14.89%)
Oct 12, 2020	0.0215	0.0245	0.0160	0.0235	179,199	-0.00(-10.65%)
Oct 07, 2020		0.0263	0.0263	0.0263	0	+0.01(+31.50%)
Oct 06, 2020	0.0250	0.0250	0.0200	0.0200	1,015,410	+0.00(+0.00%)
Oct 05, 2020	0.0230	0.0230	0.0200	0.0200	127,305	-0.01(-23.08%)
Oct 02, 2020	0.0216	0.0260	0.0200	0.0260	101,000	+0.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.