Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0201 0.0220 0.0201 0.0211 169,100 -0.00(-4.09%)
Oct 29, 2020 0.0233 0.0260 0.0200 0.0220 123,606 -0.00(-15.71%)
Oct 28, 2020 0.0200 0.0320 0.0200 0.0261 104,900 +0.00(+13.48%)
Oct 27, 2020 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+4.55%)
Oct 26, 2020 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-12.00%)
Oct 23, 2020 0.0250 0.0250 0.0220 0.0250 169,500 -0.00(-2.34%)
Oct 22, 2020 0.0260 0.0297 0.0256 0.0256 15,732 -0.01(-24.71%)
Oct 21, 2020 0.0190 0.0340 0.0165 0.0340 198,310 +0.01(+58.14%)
Oct 20, 2020 0.0200 0.0230 0.0189 0.0215 244,188 -0.00(-15.35%)
Oct 19, 2020 0.0254 0.0254 0.0254 0.0254 1,000 +0.01(+34.39%)
Oct 16, 2020 0.0180 0.0194 0.0180 0.0189 116,000 -0.01(-22.54%)
Oct 15, 2020 0.0200 0.0244 0.0177 0.0244 164,261 +0.00(+22.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Oct 12, 2020 0.0215 0.0245 0.0160 0.0235 179,199 -0.00(-10.65%)
Oct 07, 2020 0.0263 0.0263 0.0263 0 +0.01(+31.50%)
Oct 06, 2020 0.0250 0.0250 0.0200 0.0200 1,015,410 +0.00(+0.00%)
Oct 05, 2020 0.0230 0.0230 0.0200 0.0200 127,305 -0.01(-23.08%)
Oct 02, 2020 0.0216 0.0260 0.0200 0.0260 101,000 +0.00(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.