Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0150 0.0153 0.0136 0.0146 12,428,651 -0.00(-3.95%)
Oct 28, 2021 0.0165 0.0165 0.0150 0.0152 11,146,632 -0.00(-3.80%)
Oct 27, 2021 0.0160 0.0169 0.0151 0.0158 12,890,186 -0.00(-4.82%)
Oct 26, 2021 0.0152 0.0166 10,696,204 +0.00(+1.84%)
Oct 25, 2021 0.0165 0.0174 0.0152 0.0163 12,031,192 -0.00(-4.12%)
Oct 22, 2021 0.0169 0.0175 0.0160 0.0170 16,681,181 +0.00(+3.03%)
Oct 21, 2021 0.0165 0.0199 0.0158 0.0165 6,745,445 -0.00(-1.79%)
Oct 20, 2021 0.0177 0.0178 0.0166 0.0168 8,712,618 -0.00(-3.45%)
Oct 19, 2021 0.0190 0.0190 0.0170 0.0174 16,362,506 -0.00(-9.37%)
Oct 18, 2021 0.0199 0.0200 0.0175 0.0192 17,201,746 -0.00(-1.03%)
Oct 15, 2021 0.0181 0.0200 0.0181 0.0194 13,191,617 +0.00(+2.11%)
Oct 14, 2021 0.0183 0.0200 0.0180 0.0190 17,129,796 +0.00(+4.40%)
Oct 13, 2021 0.0174 0.0182 0.0166 0.0182 16,875,132 +0.00(+5.81%)
Oct 12, 2021 0.0186 0.0186 0.0160 0.0172 9,278,786 +0.00(+2.99%)
Oct 11, 2021 0.0157 0.0180 0.0149 0.0167 8,580,117 +0.00(+2.45%)
Oct 08, 2021 0.0156 0.0176 0.0149 0.0163 17,771,440 -0.00(-6.32%)
Oct 07, 2021 0.0175 0.0178 0.0156 0.0174 34,756,552 +0.00(+17.57%)
Oct 06, 2021 0.0200 0.0216 0.0118 0.0148 112,010,912 -0.01(-30.52%)
Oct 05, 2021 0.0200 0.0219 0.0195 0.0213 13,445,191 +0.00(+0.47%)
Oct 04, 2021 0.0220 0.0229 0.0200 0.0212 15,567,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.