Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 25,914 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0005 0.0005 756,412 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0005 0.0005 71,000 -0.00(-16.67%)
Oct 25, 2023 0.0005 0.0006 0.0005 0.0006 4,820,894 +0.00(+20.00%)
Oct 24, 2023 0.0005 0.0006 0.0005 0.0005 8,164,352 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 8,108,144 +0.00(+0.00%)
Oct 20, 2023 0.0006 0.0006 0.0005 0.0005 12,309,059 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0005 0.0005 18,838,458 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0006 0.0005 0.0005 81,358 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0006 0.0005 0.0005 9,908,278 -0.00(-16.67%)
Oct 16, 2023 0.0005 0.0006 0.0005 0.0006 8,561,000 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0006 0.0006 0.0006 617,000 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0007 0.0005 0.0006 11,047,498 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0006 0.0006 0.0006 5,331,500 +0.00(+20.00%)
Oct 10, 2023 0.0006 0.0007 0.0005 0.0005 1,519,505 -0.00(-16.67%)
Oct 09, 2023 0.0006 0.0007 0.0006 0.0006 9,799,040 -0.00(-14.29%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 11,176,100 -0.00(-12.50%)
Oct 05, 2023 0.0008 0.0008 0.0006 0.0008 2,668,098 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0008 0.0007 0.0008 12,915,974 +0.00(+14.29%)
Oct 03, 2023 0.0007 0.0008 0.0006 0.0007 17,217,644 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.