Indicators

Mariner Resources Corp (OP: RNRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3484	0.4234	0.3484	0.4234	19,800	+0.07(+20.49%)
Oct 29, 2020	0.3609	0.3609	0.3514	0.3514	12,000	+0.01(+1.80%)
Oct 28, 2020	0.3692	0.3692	0.3428	0.3452	32,038	-0.06(-14.77%)
Oct 26, 2020		0.4050	0.4050	0.4050	0	-0.03(-7.26%)
Oct 23, 2020	0.4616	0.4616	0.4300	0.4367	16,000	-0.02(-5.23%)
Oct 22, 2020	0.4669	0.4669	0.4608	0.4608	2,300	+0.01(+1.21%)
Oct 21, 2020	0.4767	0.4787	0.4459	0.4553	29,110	-0.00(-1.02%)
Oct 20, 2020	0.4140	0.4764	0.4140	0.4600	58,317	+0.07(+17.95%)
Oct 19, 2020	0.3900	0.4000	0.3900	0.3900	5,365	-0.02(-3.89%)
Oct 16, 2020	0.4138	0.4138	0.3974	0.4058	1,900	-0.01(-3.13%)
Oct 15, 2020	0.4189	0.4189	0.4189	0.4189	500	+0.04(+11.03%)
Oct 09, 2020		0.3773	0.3773	0.3773	0	+0.01(+2.17%)
Oct 08, 2020	0.3693	0.3693	0.3693	0.3693	2,999	-0.01(-2.71%)
Oct 07, 2020	0.3897	0.3897	0.3796	0.3796	8,200	-0.01(-1.84%)
Oct 06, 2020	0.3819	0.3893	0.3739	0.3867	16,100	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.