Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0968 +0.0040 (+4.31%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3300 0.3365 0.3130 0.3206 1,459,261 -0.01(-2.67%)
Oct 28, 2022 0.3337 0.3373 0.3250 0.3294 1,234,286 -0.01(-3.12%)
Oct 27, 2022 0.3380 0.3486 0.3361 0.3400 424,188 -0.00(-0.50%)
Oct 26, 2022 0.3240 0.3449 0.3100 0.3417 644,713 +0.02(+6.78%)
Oct 25, 2022 0.3300 0.3379 0.3187 0.3200 516,590 -0.01(-2.14%)
Oct 24, 2022 0.3390 0.3489 0.3250 0.3270 710,374 -0.00(-0.91%)
Oct 21, 2022 0.3349 0.3617 0.3250 0.3300 1,290,122 -0.00(-1.46%)
Oct 20, 2022 0.3300 0.3420 0.3080 0.3349 1,301,867 +0.00(+1.48%)
Oct 19, 2022 0.3420 0.3424 0.3039 0.3300 772,507 +0.00(+0.92%)
Oct 18, 2022 0.3400 0.3400 0.3106 0.3270 1,433,811 -0.01(-1.51%)
Oct 17, 2022 0.3270 0.3396 0.3100 0.3320 1,093,660 +0.02(+6.79%)
Oct 14, 2022 0.3394 0.3394 0.3026 0.3109 962,576 -0.01(-4.28%)
Oct 13, 2022 0.3100 0.3260 0.2860 0.3248 962,933 +0.00(+1.50%)
Oct 12, 2022 0.3403 0.3403 0.2900 0.3200 1,017,086 -0.01(-4.33%)
Oct 11, 2022 0.3544 0.3544 0.3109 0.3345 509,400 -0.02(-5.51%)
Oct 10, 2022 0.3500 0.3600 0.3301 0.3540 413,328 +0.02(+5.42%)
Oct 07, 2022 0.3534 0.3534 0.3313 0.3358 482,287 -0.00(-1.29%)
Oct 06, 2022 0.3600 0.3600 0.3240 0.3402 620,707 +0.00(+0.09%)
Oct 05, 2022 0.3590 0.3590 0.3219 0.3399 893,223 -0.00(-1.22%)
Oct 04, 2022 0.3226 0.3575 0.3226 0.3441 1,138,309 +0.02(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.