Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.8703 -0.0147 (-1.66%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2514 0.2525 0.2438 0.2525 147,806 +0.01(+3.65%)
Oct 30, 2023 0.2570 0.2570 0.2433 0.2436 77,800 -0.01(-3.72%)
Oct 27, 2023 0.2370 0.2530 0.2370 0.2530 216,259 +0.02(+10.00%)
Oct 26, 2023 0.2361 0.2420 0.2300 0.2300 75,565 -0.00(-0.86%)
Oct 25, 2023 0.2254 0.2416 0.2200 0.2320 192,144 +0.00(+1.09%)
Oct 24, 2023 0.2259 0.2295 0.2200 0.2295 8,066 +0.01(+4.89%)
Oct 23, 2023 0.2180 0.2330 0.2180 0.2188 73,500 +0.01(+4.19%)
Oct 20, 2023 0.2130 0.2260 0.2015 0.2100 81,050 +0.01(+4.32%)
Oct 19, 2023 0.2035 0.2178 0.2013 0.2013 120,800 +0.01(+5.95%)
Oct 18, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 17, 2023 0.1829 0.1850 0.1825 0.1850 134,500 +0.00(+0.76%)
Oct 16, 2023 0.1907 0.1915 0.1836 0.1836 19,666 +0.00(+0.71%)
Oct 13, 2023 0.1823 0.1823 0.1823 0.1823 30,065 +0.00(+1.28%)
Oct 12, 2023 0.2079 0.2079 0.1800 0.1800 253,750 -0.02(-10.00%)
Oct 10, 2023 0.2000 25 +0.02(+9.47%)
Oct 09, 2023 0.2052 0.2052 0.1827 0.1827 1,000 -0.01(-2.82%)
Oct 06, 2023 0.1864 0.1900 0.1864 0.1880 36,500 +0.00(+2.17%)
Oct 05, 2023 0.1917 0.2001 0.1800 0.1840 14,100 +0.01(+3.90%)
Oct 04, 2023 0.1891 0.1959 0.1745 0.1771 131,590 -0.00(-0.51%)
Oct 03, 2023 0.1900 0.1967 0.1780 0.1780 31,933 -0.02(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.