Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		1.298	1.298	1.298	0	+0.01(+0.39%)
Oct 25, 2012	1.293	1.293	1.293	1.293	2,500	+0.00(+0.00%)
Oct 24, 2012	1.294	1.294	1.293	1.293	2,500	-0.00(-0.08%)
Oct 23, 2012	1.294	1.294	1.294	1.294	1,600	-0.00(-0.04%)
Oct 19, 2012	1.317	1.325	1.294	1.294	11,000	-0.06(-4.11%)
Oct 17, 2012	1.350	1.350	1.350	1.350	0	+0.04(+2.82%)
Oct 16, 2012	1.312	1.313	1.312	1.313	5,600	-0.03(-2.38%)
Oct 15, 2012	1.345	1.345	1.345	1.345	3,000	+0.00(+0.19%)
Oct 12, 2012	1.342	1.343	1.342	1.343	2,000	-0.00(-0.07%)
Oct 11, 2012	1.294	1.375	1.294	1.343	9,000	-0.04(-2.93%)
Oct 10, 2012	1.384	1.384	1.384	1.384	500	-0.00(-0.04%)
Oct 09, 2012	1.384	1.385	1.384	1.385	1,000	-0.05(-3.18%)
Oct 08, 2012	1.430	1.430	1.430	1.430	1,000	+0.01(+0.70%)
Oct 04, 2012	1.420	1.420	1.420	1.420	0	+0.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.