Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2401	0.2899	0.2200	0.2200	29,600	-0.04(-15.38%)
Oct 29, 2015	0.2600	0.2600	0.2600	0.2600	27,300	-0.02(-7.14%)
Oct 27, 2015		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Oct 23, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 22, 2015	0.2501	0.2900	0.2501	0.2900	6,320	-0.05(-14.68%)
Oct 20, 2015		0.3399	0.3399	0.3399	0	+0.04(+13.34%)
Oct 16, 2015		0.2999	0.2999	0.2999	0	-0.00(-0.07%)
Oct 15, 2015	0.3199	0.3200	0.3000	0.3001	58,100	+0.00(+0.00%)
Oct 14, 2015	0.2900	0.3600	0.2900	0.3001	39,800	-0.06(-16.64%)
Oct 13, 2015	0.3600	0.3600	0.3600	0.3600	17,680	+0.00(+0.00%)
Oct 12, 2015	0.2899	0.3600	0.2899	0.3600	12,536	+0.08(+26.32%)
Oct 09, 2015	0.2850	0.2850	0.2850	0.2850	5,320	-0.00(-0.04%)
Oct 08, 2015	0.2851	0.2851	0.2851	0.2851	4,100	-0.01(-4.97%)
Oct 07, 2015	0.2900	0.3000	0.2900	0.3000	10,700	+0.05(+22.45%)
Oct 05, 2015		0.2450	0.2450	0.2450	0	-0.08(-23.44%)
Oct 02, 2015	0.3200	0.3200	0.3200	0.3200	33,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.