Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0198	0.0198	0.0198	0	-0.00(-5.71%)
Oct 28, 2020	0.0140	0.0210	0.0140	0.0210	106,961	+0.00(+11.11%)
Oct 27, 2020	0.0170	0.0224	0.0112	0.0189	361,725	+0.00(+11.18%)
Oct 26, 2020	0.0091	0.0295	0.0091	0.0170	1,673,225	+0.01(+61.90%)
Oct 23, 2020	0.0105	0.0105	0.0105	0.0105	26,700	+0.00(+0.00%)
Oct 22, 2020	0.0113	0.0113	0.0105	0.0105	10,184	+0.00(+0.00%)
Oct 21, 2020	0.0105	0.0105	0.0105	0.0105	2,858	-0.01(-37.87%)
Oct 16, 2020		0.0169	0.0169	0.0169	0	+0.01(+52.25%)
Oct 15, 2020	0.0092	0.0111	0.0092	0.0111	446,012	+0.00(+0.00%)
Oct 13, 2020		0.0111	0.0111	0.0111	0	+0.00(+8.82%)
Oct 12, 2020	0.0102	0.0102	0.0102	0.0102	250	+0.00(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.