Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1300 40 -0.01(-5.11%)
Oct 30, 2023 0.1330 0.1370 0.1300 0.1370 375 +0.02(+16.30%)
Oct 27, 2023 0.1228 0.1290 0.1150 0.1178 1,926 -0.01(-5.38%)
Oct 26, 2023 0.1158 0.1245 0.1158 0.1245 7,210 -0.00(-0.64%)
Oct 25, 2023 0.1225 0.1290 0.1161 0.1253 62,875 -0.00(-1.65%)
Oct 24, 2023 0.1274 0.1274 0.1274 0.1274 297 -0.01(-9.00%)
Oct 20, 2023 0.1400 17 -0.01(-6.67%)
Oct 19, 2023 0.1500 0.1500 0.1500 0.1500 127 +0.02(+14.24%)
Oct 18, 2023 0.1414 0.1480 0.1313 0.1313 1,159 +0.00(+1.00%)
Oct 17, 2023 0.1297 0.1300 0.1297 0.1300 11,013 +0.00(+0.15%)
Oct 16, 2023 0.1360 0.1360 0.1220 0.1298 742 +0.00(+0.62%)
Oct 13, 2023 0.1300 0.1350 0.1206 0.1290 7,352 -0.01(-3.73%)
Oct 12, 2023 0.1315 0.1380 0.1234 0.1340 63,009 -0.01(-10.07%)
Oct 11, 2023 0.1490 0.1490 0.1490 0.1490 249 +0.01(+4.93%)
Oct 10, 2023 0.1450 0.1450 0.1320 0.1420 23,125 +0.00(+0.71%)
Oct 09, 2023 0.1410 0.1410 0.1410 0.1410 125 +0.01(+4.37%)
Oct 06, 2023 0.1312 0.1400 0.1312 0.1351 83,600 -0.00(-3.43%)
Oct 05, 2023 0.1370 0.1440 0.1370 0.1399 2,782 +0.01(+5.11%)
Oct 04, 2023 0.1490 0.1490 0.1283 0.1331 23,738 -0.01(-4.93%)
Oct 03, 2023 0.1350 0.1415 0.1344 0.1400 6,783 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.